Chagee Holdings Limited - American Depositary Shares, each repre CHA

Open calendar →

Chagee Holdings Limited - American Depositary Shares, each representing 1 Class A ordinary share · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 11.7050 · FX 1 USD = 1.291330 SGD · about SGD 15.1150 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.19 → 11.71 · -49.5%
23.40016.2809.160 1 2 3 4 5 6 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
11.3400 11.7400 11.2400 11.7050 223,090
Weekend
Weekend
11.2400 11.3400 11.0200 11.2000 492,400
11.0000 11.2850 10.9500 11.2200 363,400
11.4800 11.4900 10.9600 11.0000 410,800
11.6000 11.7400 11.4700 11.5700 316,000
11.3500 11.6900 11.3100 11.5800 314,700
Weekend
Weekend
11.2900 11.4300 11.2300 11.3000 328,000
11.4300 11.6500 11.2600 11.4200 492,700
11.3800 11.6850 11.2900 11.3000 415,700
11.4500 11.6500 11.2000 11.2800 393,000
11.0800 11.8600 11.0800 11.6800 569,200
Weekend
Weekend
10.9700 11.1000 10.8850 11.0000 468,900
11.3700 11.3700 10.8500 11.0100 658,400
11.0900 11.4400 11.0900 11.3900 324,500
11.3800 11.5700 11.0100 11.0900 476,400
11.1500 11.5100 11.0000 11.2700 578,200
Weekend
Weekend
No trading
11.9900 12.2550 11.0100 11.0100 1,464,500
11.9000 12.4900 11.9000 11.9700 1,476,700
11.9900 12.1500 11.9200 12.0200 625,400
12.1800 12.2300 11.9200 11.9700 427,600
Weekend
Weekend
11.3400 12.1600 11.3400 12.1400 763,100
11.6800 11.6800 11.3200 11.4000 573,200
11.5000 12.0050 11.4800 11.7500 832,400
11.1100 11.7000 11.1100 11.4800 713,000
11.4000 11.5250 11.0300 11.2200 690,500
Weekend
Weekend
No trading
11.6500 12.0600 11.4400 11.6500 1,459,500
11.5000 11.8550 11.3650 11.5200 422,400
11.8000 11.9130 11.4050 11.5200 531,800
12.0000 12.2600 11.7200 11.8000 461,000
Weekend
Weekend
12.0800 12.2800 11.8600 12.1600 668,400
11.7000 12.2900 11.6820 11.9800 988,000
10.9000 11.8600 10.9000 11.7200 1,294,700
11.1900 11.4820 10.8400 10.9000 608,300
11.4100 11.6850 11.1500 11.2800 462,400
Weekend
Weekend
6 · F-3ASR After-hours · 16:30 ET F-3ASR ↗
11.5800 11.6000 11.1860 11.5400 815,600
11.8500 11.9000 11.4800 11.5800 665,400
12.6700 12.6700 11.8000 11.8300 1,481,000
12.9800 13.1900 12.5000 12.7500 1,388,400
12.7000 13.4000 12.3800 13.1900 1,915,200
Weekend
Weekend
11.6500 12.9600 11.3200 12.7600 3,862,900
5 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
10.0400 10.2700 9.9200 10.1600 527,200
9.6800 10.2000 9.6500 10.1700 614,300
9.5600 9.7900 9.3600 9.7400 423,500
No trading
Weekend
Weekend
9.5200 9.8550 9.4100 9.5400 890,100
10.0500 10.0900 9.6800 9.9700 412,600
10.1500 10.2750 10.0000 10.1800 332,100
10.2500 10.4000 10.1200 10.1700 347,900
9.9000 10.2300 9.8900 10.2100 387,300
Weekend
Weekend
10.0000 10.1200 9.8400 9.8400 230,300
10.4200 10.4200 10.0000 10.0400 585,300
10.3500 10.7220 10.3500 10.4600 310,700
10.3400 10.6400 10.1700 10.4400 351,800
10.4900 10.6200 10.1200 10.4400 642,800
Weekend
Weekend
11.0300 11.0300 10.4300 10.4800 667,000
10.9800 11.1250 10.9200 10.9900 458,000
10.9200 11.1650 10.8200 10.9600 422,000
11.1200 11.2050 10.8100 10.8800 350,500
11.0000 11.4400 10.9600 11.1200 528,400
Weekend
Weekend
11.1000 11.1000 10.9550 10.9600 245,100
10.7300 11.2000 10.7100 11.1000 411,100
10.9500 11.2300 10.6200 10.6800 659,600
4 · 20-F Pre-market · 06:34 ET 20-F ↗
10.7100 11.0800 10.6950 10.9300 455,700
10.6700 11.1300 10.5000 10.7100 449,600
Weekend
Weekend
11.0000 11.0450 10.3800 10.7400 535,200
10.9900 11.0000 10.6700 10.9200 409,800
10.7200 11.1350 10.7200 11.0900 599,900
10.3900 10.9600 10.3900 10.6000 513,800
10.3100 10.4500 10.2900 10.3800 273,200
Weekend
Weekend
10.3100 10.5800 10.3100 10.3900 240,000
10.3600 10.4890 10.2700 10.3100 191,900
10.0800 10.5000 10.0800 10.4600 317,800
10.0300 10.3300 10.0200 10.1700 356,400
9.8000 10.1000 9.7000 10.0300 441,400
Weekend
Weekend
9.8200 9.9500 9.7300 9.8300 228,400
10.0500 10.1200 9.6500 9.7300 300,500
10.3300 10.5000 10.0400 10.0700 371,900
10.4100 10.4200 9.9000 9.9900 324,500
10.1600 10.8700 9.9600 10.4200 889,700
Weekend
Weekend
No trading
9.5900 10.1600 9.2900 10.0900 1,419,600
9.3000 9.4900 9.0100 9.1600 738,800
9.0000 9.6000 8.9800 9.3100 2,240,200
3 · 6-K Pre-market · 07:22 ET FORM 6-K ↗
9.6500 9.7500 9.5300 9.6100 471,400
Weekend
Weekend
9.8700 9.9300 9.5100 9.5300 551,600
10.0200 10.2700 9.8800 9.8800 363,800
10.2100 10.3100 10.0500 10.1200 228,700
10.1700 10.4000 10.1100 10.1300 405,100
10.6300 10.6900 10.0100 10.1600 620,900
Weekend
Weekend
10.8400 11.0850 10.5500 10.5800 730,700
10.8000 10.8600 10.5000 10.7300 428,300
11.1100 11.1600 10.8000 11.0000 503,500
11.1700 11.5500 11.1700 11.2700 254,700
11.3100 11.3240 10.9950 11.0900 251,300
Weekend
Weekend
10.8200 11.2000 10.7550 11.1600 278,900
10.8900 11.2000 10.8550 10.9100 456,200
10.7500 11.0000 10.6610 10.8900 460,900
10.6500 10.8700 10.3600 10.7100 661,900
10.6200 10.6550 10.3100 10.6500 459,000
Weekend
Weekend
10.6200 10.9500 10.6200 10.8200 304,900
10.6800 10.8100 10.5200 10.7800 365,800
10.7200 10.8500 10.5500 10.5800 343,900
10.7000 10.7800 10.4700 10.7200 528,000
10.5600 11.1500 10.5300 11.0400 652,300
Weekend
Weekend
11.2000 11.4100 10.8800 10.9300 347,600
10.8500 11.4900 10.7900 11.1500 772,300
10.7200 11.0100 10.7200 10.9300 349,200
10.2400 10.8700 10.2400 10.7400 371,200
10.3500 10.6000 10.2100 10.2400 399,700
Weekend
Weekend
10.4200 10.7900 10.3000 10.3400 250,700
10.7000 10.8000 10.5000 10.5500 181,200
10.5200 11.0000 10.5200 10.8200 184,000
10.4000 10.6500 10.2500 10.5900 418,100
No trading
Weekend
Weekend
10.3000 10.4300 10.1000 10.3100 368,900
10.3800 10.3800 9.9500 10.2000 840,500
10.7400 10.8600 10.1700 10.3100 992,400
10.7000 11.0000 10.6600 10.7200 512,900
10.9800 10.9800 10.3500 10.6900 1,058,300
Weekend
Weekend
10.9800 11.0600 10.6100 10.9900 688,200
11.0600 11.1800 10.6000 10.6000 775,800
11.2050 11.4500 11.0200 11.1800 640,900
11.4600 11.5300 10.9000 11.0400 881,300
11.7400 11.9200 11.4000 11.4800 685,500
Weekend
Weekend
12.1800 12.2600 11.6900 11.7200 553,000
12.0800 12.1800 11.9650 12.0600 224,300
12.2000 12.4400 11.9800 11.9800 401,200
12.1900 12.3350 12.0500 12.1800 430,500
12.2700 12.4500 12.1300 12.1900 316,100
Weekend
Weekend
12.4000 12.4000 12.1000 12.2700 237,500
11.9000 12.4700 11.9000 12.4000 493,200
12.1600 12.3000 11.7000 11.9000 559,200
12.0100 12.5300 12.0100 12.0900 574,200
No trading
Weekend
Weekend
12.1800 12.3250 11.9210 12.0900 466,000
11.8600 12.5500 11.8600 12.3500 882,100
12.1200 12.2000 11.8200 11.8800 739,600
12.5800 12.6800 12.1000 12.1400 623,400
13.2800 13.3600 12.4700 12.5800 1,189,000
Weekend
Weekend
13.0500 13.2000 12.6900 13.1700 937,900
13.4200 13.7300 12.7800 12.8900 1,202,500
12.9600 13.4400 12.8100 13.3700 2,011,000
12.4700 13.3300 12.4550 13.0500 1,853,100
12.2800 12.8000 12.2800 12.6000 852,000
Weekend
Weekend
11.9300 12.5250 11.8980 12.3100 1,165,700
No trading
11.6800 11.9200 11.5100 11.6300 1,590,900
11.9000 11.9500 11.5700 11.6800 919,800
11.7900 12.1500 11.0680 11.9000 1,866,800
Weekend
Weekend
11.1000 11.9700 10.2600 11.9000 5,027,100
No trading
12.4400 12.4400 11.9800 12.2100 612,800
12.3500 12.6600 12.1800 12.4500 638,400
12.5900 12.6700 12.3200 12.3500 504,800
Weekend
Weekend
12.6000 12.8100 12.2700 12.4500 1,653,800
13.5500 13.5800 12.1900 12.2500 1,995,500
13.6500 13.9450 13.4640 13.4700 416,900
14.0800 14.1000 13.5500 13.6900 415,800
13.6500 14.4350 13.6500 14.1800 777,700
Weekend
Weekend
13.7100 14.1200 13.5800 13.6500 403,900
13.4500 13.9150 13.3500 13.7100 455,700
13.4000 13.7400 13.3600 13.4900 398,900
13.4000 13.5800 13.1000 13.5100 675,300
14.2900 14.2900 12.9900 13.7300 1,162,600
Weekend
Weekend
14.6000 14.6300 13.2700 14.5800 1,567,700
15.2050 15.3500 13.0920 14.6000 2,149,500
16.0600 16.0600 15.0700 15.2800 928,800
16.0000 16.5600 15.2500 16.2400 889,300
14.9700 16.3600 14.9000 15.9000 1,082,100
Weekend
Weekend
14.5000 15.4900 14.5000 14.9900 1,022,800
2 · 6-K Pre-market · 06:26 ET FORM 6-K ↗
No trading
14.3000 14.4400 13.9000 14.1300 535,800
13.2100 14.2700 13.1100 14.2000 659,200
13.6600 13.7500 13.2400 13.3100 509,500
Weekend
Weekend
13.0700 13.7600 13.0700 13.6600 466,300
14.2200 14.3400 13.0400 13.0700 1,014,300
14.5200 14.6760 14.2100 14.2200 370,600
14.2000 14.8100 14.2000 14.6000 446,100
14.7200 14.8000 14.2500 14.2900 393,200
Weekend
Weekend
14.9700 15.1900 14.7100 14.7200 668,500
15.0000 15.9280 15.0000 15.3200 856,300
15.0200 15.6500 14.9200 14.9400 626,800
14.6200 15.1250 14.6200 14.7400 606,600
15.2000 15.3750 14.5700 14.6100 991,500
Weekend
Weekend
14.5300 14.7050 14.2400 14.6300 862,800
15.2200 15.2200 14.5000 14.9000 729,500
15.0000 15.4800 14.9100 15.1300 697,200
15.0000 15.2800 14.8200 14.8800 556,900
15.6100 15.6450 15.0600 15.2200 675,500
Weekend
Weekend
15.5000 15.7500 15.4750 15.6500 410,700
15.9100 15.9500 15.5100 15.5800 359,300
16.5500 16.6560 15.8700 15.9000 679,200
17.0400 17.0900 16.3400 16.5500 692,200
17.4000 17.4750 16.9000 17.1300 831,300
Weekend
Weekend
17.5800 17.5950 17.2200 17.3400 790,900
16.8300 17.6600 16.8300 17.5500 560,300
17.2800 17.3700 16.8200 16.9300 575,300
16.9000 17.4000 16.6320 17.3600 665,800
15.9600 17.1200 15.9400 17.1100 1,491,700
Weekend
Weekend
15.7800 15.9900 15.4100 15.9800 683,300
16.3900 16.5000 15.8200 16.0000 674,400
16.5900 16.7390 16.2600 16.4500 617,000
15.8200 16.7000 15.6450 16.4000 804,500
16.1100 16.6000 15.9950 16.1000 994,800
Weekend
Weekend
16.6300 17.3000 15.7900 15.8600 1,857,200
16.7900 16.8490 16.1800 16.2600 989,900
16.3500 16.7500 16.3000 16.7300 626,900
16.7500 17.0000 16.1200 16.2600 1,433,900
16.9500 17.0900 16.6600 16.7400 465,600
Weekend
Weekend
17.1800 17.4000 16.8150 17.0100 703,900
16.4100 17.3200 16.3800 17.1800 995,100
16.5500 16.7300 16.2000 16.2600 640,400
16.8400 17.0600 16.5100 16.5500 730,000
16.9500 17.1200 16.7200 16.8400 479,300
Weekend
Weekend
16.8300 17.0400 16.6100 16.8700 473,800
17.0300 17.1900 16.8500 16.9200 404,500
16.9800 17.3000 16.8650 16.9700 741,500
17.3100 17.7000 16.8000 16.8700 700,900
17.4200 17.6700 17.1850 17.2500 627,500
Weekend
Weekend
17.5000 17.5000 17.1500 17.3700 604,500
17.7300 17.7750 17.2200 17.4000 831,600
17.5000 18.4600 17.4900 17.7900 1,644,200
16.5600 17.3600 16.4750 17.2700 1,180,300
16.5700 16.7650 16.1670 16.5500 1,160,200
Weekend
Weekend
17.1600 17.2000 16.5800 16.6400 839,900
17.0600 17.4300 16.9500 17.1600 891,600
16.9800 17.3000 16.7770 17.0100 620,600
17.2800 17.5800 16.7700 16.9500 1,145,200
17.3450 17.3940 17.0100 17.1200 1,056,900
Weekend
Weekend
17.9500 18.0090 16.8400 17.0700 1,945,600
18.2000 18.2000 17.4200 17.8400 1,373,600
18.3200 18.6200 18.0000 18.4000 763,700
19.0000 19.0000 17.5700 18.5000 3,914,600
No trading
Weekend
Weekend
20.5700 20.5700 19.0000 19.1100 4,871,700
1 · 6-K Pre-market · 07:27 ET FORM 6-K ↗
22.1200 22.5290 21.9000 22.0000 1,075,100
22.5000 22.5650 21.4100 22.1300 1,542,200
22.5000 23.0300 22.3500 23.0000 737,100
23.6750 23.9000 22.3100 22.3800 1,064,600
Weekend
Weekend
23.2300 23.6500 22.8000 23.4000 850,800
22.2600 23.0100 22.0140 22.7600 539,900
23.1860 23.2470 22.4300 22.5200 1,163,300
23.2000 23.7050 22.7200 22.8300 1,036,200
22.3500 23.5900 22.1900 23.1400 2,250,100
Weekend
Weekend
21.5800 22.2800 21.2300 22.2400 875,700
21.6500 21.6800 20.5600 21.5200 1,175,200
22.0500 22.3100 21.6300 21.6800 519,400
21.8000 22.0200 21.4320 21.6600 505,100
21.7150 22.4600 21.6600 21.7900 510,500
Weekend
Weekend
21.8000 21.8000 21.0200 21.7200 663,100
21.6600 22.4000 21.6600 21.7800 864,900
21.5000 22.3800 20.9600 21.7200 1,644,500
21.7400 21.8600 20.8700 20.8700 1,148,700
21.6700 22.1900 21.2100 21.6900 1,041,400
Weekend
Weekend
21.9110 22.2000 21.1600 21.2400 990,000
23.0600 23.1980 22.0600 22.1100 1,329,100
23.1400 23.7800 23.0600 23.4000 940,700
23.2450 23.6400 23.0000 23.1100 599,500
23.6000 23.8900 23.1800 23.1900 595,400
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

6 F-3ASR F-3ASR (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
4 20-F 20-F (opens SEC filing in a new tab) Pre-market · 06:34 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:22 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:26 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:27 ET Summarise