Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
10.9900
11.0000
10.9900
11.0000
23,143
Thu, 22 Oct 2026
18 · 8-K
After-hours · 20:24 ET
CURRENT REPORT ↗
Thu, 22 Oct 2026
10.9800
10.9800
10.9800
10.9800
0
Wed, 21 Oct 2026
11.0000
11.4850
10.9800
10.9800
4,600
Tue, 20 Oct 2026
10.9600
10.9600
10.9600
10.9600
0
Mon, 19 Oct 2026
10.9600
10.9600
10.9600
10.9600
0
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
10.9600
10.9600
10.9600
10.9600
0
Thu, 15 Oct 2026
10.9600
10.9800
10.9600
10.9600
3,600
Wed, 14 Oct 2026
10.9950
10.9990
10.9900
10.9900
5,100
Tue, 13 Oct 2026
10.9900
10.9900
10.9900
10.9900
0
Mon, 12 Oct 2026
11.0000
11.0000
10.9850
10.9900
42,800
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
10.9900
11.0000
10.9900
10.9900
839,800
Thu, 08 Oct 2026
17 · 8-K
After market open · 13:13 ET
CURRENT REPORT ↗
Thu, 08 Oct 2026
11.0000
11.0000
11.0000
11.0000
24,800
Wed, 07 Oct 2026
16 · DEF 14A
After market open · 12:50 ET
DEFINITIVE PROXY STATEMENT ↗
Wed, 07 Oct 2026
15 · 8-K
After market open · 12:29 ET
CURRENT REPORT ↗
Wed, 07 Oct 2026
11.0000
11.0000
10.9800
10.9950
362,600
Tue, 06 Oct 2026
10.9800
10.9800
10.9800
10.9800
6,300
Mon, 05 Oct 2026
10.9700
10.9700
10.9700
10.9700
0
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
10.9700
10.9700
10.9700
10.9700
1,200
Thu, 01 Oct 2026
10.9900
10.9900
10.9700
10.9700
37,700
Wed, 30 Sep 2026
10.9700
10.9700
10.9700
10.9700
7,600
Tue, 29 Sep 2026
10.9700
10.9700
10.9700
10.9700
500
Mon, 28 Sep 2026
10.9700
10.9900
10.9660
10.9900
3,800
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
10.9790
10.9900
10.9600
10.9900
1,200
Thu, 24 Sep 2026
11.0150
11.0150
11.0150
11.0150
0
Wed, 23 Sep 2026
10.9830
11.0150
10.9600
11.0150
1,500
Wed, 23 Sep 2026
14 · PRE 14A
Pre-market · 09:26 ET
PRELIMINARY PROXY STATEMENT ↗
Tue, 22 Sep 2026
10.9600
10.9600
10.9600
10.9600
0
Mon, 21 Sep 2026
11.4700
11.4700
10.9500
10.9600
5,400
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
10.9900
11.4750
10.9500
10.9500
1,300
Thu, 17 Sep 2026
10.9900
10.9900
10.9900
10.9900
200
Wed, 16 Sep 2026
11.0500
11.0500
10.9500
10.9900
8,600
Tue, 15 Sep 2026
10.9600
10.9700
10.9500
10.9700
164,200
Mon, 14 Sep 2026
10.9500
10.9700
10.9500
10.9600
1,200
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
10.9800
11.4600
10.9300
10.9700
3,200
Thu, 10 Sep 2026
10.9900
10.9900
10.9700
10.9700
2,700
Wed, 09 Sep 2026
10.9700
10.9700
10.9700
10.9700
0
Tue, 08 Sep 2026
10.9600
10.9700
10.9600
10.9700
200
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
10.9500
10.9500
10.9500
10.9500
0
Thu, 03 Sep 2026
10.9500
10.9500
10.9500
10.9500
0
Wed, 02 Sep 2026
10.9350
10.9500
10.9350
10.9500
500
Tue, 01 Sep 2026
10.9500
10.9500
10.9500
10.9500
1,100
Mon, 31 Aug 2026
10.9600
10.9600
10.9500
10.9500
300
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
10.9500
10.9500
10.9400
10.9400
4,300
Thu, 27 Aug 2026
13 · 8-K
After-hours · 16:10 ET
CURRENT REPORT ↗
Thu, 27 Aug 2026
10.9400
10.9400
10.9400
10.9400
0
Wed, 26 Aug 2026
10.9400
10.9400
10.9350
10.9400
12,600
Tue, 25 Aug 2026
10.9300
10.9400
10.9300
10.9400
12,800
Mon, 24 Aug 2026
10.9400
10.9400
10.9400
10.9400
100
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
10.9300
10.9300
10.9300
10.9300
0
Thu, 20 Aug 2026
10.9300
10.9300
10.9300
10.9300
0
Wed, 19 Aug 2026
10.8800
10.9300
10.8800
10.9300
600
Tue, 18 Aug 2026
10.9300
10.9300
10.9100
10.9300
600
Mon, 17 Aug 2026
10.9300
10.9300
10.9300
10.9300
0
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
10.9300
10.9300
10.9300
10.9300
0
Thu, 13 Aug 2026
10.9300
10.9300
10.9300
10.9300
100
Wed, 12 Aug 2026
10.9100
10.9100
10.9100
10.9100
18,600
Tue, 11 Aug 2026
10.9100
10.9200
10.8950
10.9200
18,300
Mon, 10 Aug 2026
10.9100
10.9100
10.9100
10.9100
0
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
10.9100
10.9100
10.9100
10.9100
0
Thu, 06 Aug 2026
12 · 10-Q
After-hours · 17:15 ET
QUARTERLY REPORT ↗
Thu, 06 Aug 2026
10.9100
10.9100
10.9050
10.9100
10,400
Wed, 05 Aug 2026
10.9000
10.9000
10.8850
10.8900
285,600
Wed, 05 Aug 2026
11 · 8-K
Pre-market · 08:33 ET
CURRENT REPORT ↗
Tue, 04 Aug 2026
10.9000
10.9000
10.9000
10.9000
0
Mon, 03 Aug 2026
10.9000
10.9000
10.9000
10.9000
0
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
10.9000
10.9000
10.9000
10.9000
0
Thu, 30 Jul 2026
10.8400
10.9000
10.8400
10.9000
30,700
Wed, 29 Jul 2026
10.8750
10.9100
10.8460
10.8900
8,400
Tue, 28 Jul 2026
10 · 8-K
After-hours · 17:00 ET
CURRENT REPORT ↗
Tue, 28 Jul 2026
10.9000
10.9000
10.9000
10.9000
0
Mon, 27 Jul 2026
10.9000
10.9000
10.9000
10.9000
0
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
10.9000
10.9000
10.9000
10.9000
0
Thu, 23 Jul 2026
10.9000
10.9000
10.9000
10.9000
0
Wed, 22 Jul 2026
10.9000
10.9000
10.9000
10.9000
0
Tue, 21 Jul 2026
10.8200
10.9000
10.8200
10.9000
5,000
Mon, 20 Jul 2026
10.8400
10.8400
10.8400
10.8400
0
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
10.8400
10.8400
10.8400
10.8400
0
Thu, 16 Jul 2026
10.8400
10.8400
10.8400
10.8400
300
Wed, 15 Jul 2026
10.8200
10.8200
10.8200
10.8200
0
Tue, 14 Jul 2026
10.8200
10.8200
10.8200
10.8200
0
Mon, 13 Jul 2026
10.8000
10.8200
10.8000
10.8200
2,100
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
10.8100
10.8100
10.8100
10.8100
0
Thu, 09 Jul 2026
10.8100
10.8100
10.8100
10.8100
0
Wed, 08 Jul 2026
10.8000
10.8100
10.8000
10.8100
5,300
Tue, 07 Jul 2026
10.8100
10.8100
10.8100
10.8100
200
Mon, 06 Jul 2026
10.8000
10.8000
10.8000
10.8000
0
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
10.8000
10.8000
10.8000
10.8000
0
Wed, 01 Jul 2026
10.8000
10.8000
10.8000
10.8000
0
Tue, 30 Jun 2026
10.8000
10.8000
10.8000
10.8000
0
Mon, 29 Jun 2026
10.7800
10.8000
10.7800
10.8000
1,400
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
9 · 8-K
After-hours · 16:05 ET
CURRENT REPORT ↗
Fri, 26 Jun 2026
10.8100
10.8100
10.8100
10.8100
0
Thu, 25 Jun 2026
10.8100
10.8100
10.8100
10.8100
0
Wed, 24 Jun 2026
10.8100
10.8100
10.8100
10.8100
0
Tue, 23 Jun 2026
10.8100
10.8100
10.8100
10.8100
0
Mon, 22 Jun 2026
10.8080
10.8100
10.7700
10.8100
400
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
10.8000
10.8000
10.8000
10.8000
0
Wed, 17 Jun 2026
8 · 10-Q
After-hours · 16:15 ET
QUARTERLY REPORT ↗
Wed, 17 Jun 2026
10.8000
10.8000
10.8000
10.8000
0
Tue, 16 Jun 2026
10.8000
10.8000
10.8000
10.8000
0
Mon, 15 Jun 2026
10.7500
10.8000
10.7500
10.8000
600
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
10.8100
10.8100
10.7500
10.7800
25,300
Thu, 11 Jun 2026
10.8400
10.8400
10.7500
10.7500
1,000
Wed, 10 Jun 2026
10.7500
10.8300
10.7400
10.7400
1,500
Tue, 09 Jun 2026
10.8000
10.8000
10.8000
10.8000
0
Mon, 08 Jun 2026
10.7400
10.8000
10.7400
10.8000
500
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
10.7500
10.8100
10.7500
10.8100
300
Thu, 04 Jun 2026
10.7800
10.7800
10.7800
10.7800
0
Wed, 03 Jun 2026
10.7800
10.7800
10.7800
10.7800
400
Tue, 02 Jun 2026
10.7500
10.7500
10.7500
10.7500
0
Mon, 01 Jun 2026
10.7500
10.7500
10.7500
10.7500
0
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
10.7800
10.7800
10.7400
10.7500
23,300
Thu, 28 May 2026
10.7450
10.7500
10.7450
10.7450
26,800
Thu, 28 May 2026
7 · 10-K
Next filing day · accepted 27 May, 19:24 ET
ANNUAL REPORT ↗
Wed, 27 May 2026
6 · 8-K
After-hours · 16:41 ET
CURRENT REPORT ↗
Wed, 27 May 2026
10.7400
10.7400
10.7400
10.7400
142,500
Tue, 26 May 2026
10.7300
10.7640
10.7000
10.7300
4,700
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
10.7700
10.7700
10.7700
10.7700
0
Thu, 21 May 2026
10.7700
10.7700
10.7700
10.7700
0
Wed, 20 May 2026
10.7200
10.7700
10.7200
10.7700
4,800
Tue, 19 May 2026
10.7180
10.7200
10.7100
10.7100
1,300
Mon, 18 May 2026
10.9100
10.9100
10.9100
10.9100
500
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
10.7400
10.7400
10.7400
10.7400
100
Thu, 14 May 2026
10.7400
10.7400
10.7400
10.7400
100
Wed, 13 May 2026
10.7400
10.7400
10.7400
10.7400
0
Tue, 12 May 2026
10.7400
10.7400
10.7400
10.7400
200
Mon, 11 May 2026
10.7700
10.7700
10.7100
10.7100
5,300
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
10.7600
10.7600
10.7350
10.7400
500
Thu, 07 May 2026
10.7700
10.7700
10.7700
10.7700
300
Wed, 06 May 2026
10.7350
10.7350
10.7350
10.7350
400
Tue, 05 May 2026
11.0000
11.0000
10.7200
10.7200
600
Mon, 04 May 2026
10.7200
10.7300
10.7000
10.7300
4,700
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
10.7300
10.7300
10.7300
10.7300
0
Thu, 30 Apr 2026
10.7300
10.7300
10.7300
10.7300
300
Wed, 29 Apr 2026
10.7300
10.7300
10.6900
10.6900
22,600
Tue, 28 Apr 2026
10.6700
10.7100
10.6700
10.6800
51,100
Mon, 27 Apr 2026
5 · 8-K
After-hours · 16:30 ET
CURRENT REPORT ↗
Mon, 27 Apr 2026
10.6600
10.6600
10.6600
10.6600
100
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
10.6400
10.6550
10.6400
10.6550
11,300
Thu, 23 Apr 2026
10.6400
10.6400
10.6350
10.6400
2,700
Wed, 22 Apr 2026
10.6300
10.6300
10.6300
10.6300
5,100
Tue, 21 Apr 2026
4 · 8-K
After-hours · 16:41 ET
CURRENT REPORT ↗
Tue, 21 Apr 2026
10.6300
10.6300
10.6300
10.6300
5,100
Mon, 20 Apr 2026
10.6300
10.6300
10.6300
10.6300
124,000
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
10.6200
10.6300
10.6100
10.6200
9,900
Thu, 16 Apr 2026
10.5800
10.5800
10.5800
10.5800
0
Wed, 15 Apr 2026
10.5800
10.5800
10.5800
10.5800
0
Tue, 14 Apr 2026
10.6100
10.6100
10.5800
10.5800
1,300
Mon, 13 Apr 2026
10.5800
10.5800
10.5800
10.5800
300
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
10.6000
10.6000
10.6000
10.6000
500
Thu, 09 Apr 2026
10.5900
10.5900
10.5900
10.5900
0
Wed, 08 Apr 2026
10.5900
10.5900
10.5900
10.5900
800
Tue, 07 Apr 2026
10.5800
10.5900
10.5800
10.5900
1,200
Mon, 06 Apr 2026
10.5800
10.5800
10.5800
10.5800
0
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
10.5800
10.5800
10.5800
10.5800
0
Wed, 01 Apr 2026
10.5800
10.5800
10.5800
10.5800
0
Tue, 31 Mar 2026
10.5800
10.5800
10.5800
10.5800
0
Mon, 30 Mar 2026
10.5800
10.5800
10.5800
10.5800
0
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
3 · 8-K
After-hours · 16:15 ET
CURRENT REPORT ↗
Fri, 27 Mar 2026
10.5800
10.5800
10.5800
10.5800
0
Thu, 26 Mar 2026
10.5800
10.5800
10.5800
10.5800
0
Wed, 25 Mar 2026
10.5700
10.5800
10.5700
10.5800
1,500
Tue, 24 Mar 2026
10.5600
10.5600
10.5600
10.5600
1,300
Mon, 23 Mar 2026
10.5700
10.5700
10.5700
10.5700
0
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
10.5700
10.5700
10.5700
10.5700
0
Thu, 19 Mar 2026
10.5700
10.5700
10.5700
10.5700
0
Wed, 18 Mar 2026
10.5700
10.5700
10.5700
10.5700
0
Tue, 17 Mar 2026
10.5700
10.5700
10.5700
10.5700
0
Mon, 16 Mar 2026
10.5700
10.5700
10.5700
10.5700
500
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
10.5500
10.5500
10.5500
10.5500
0
Thu, 12 Mar 2026
10.5500
10.5500
10.5500
10.5500
300
Wed, 11 Mar 2026
10.5550
10.5600
10.5500
10.5500
400
Tue, 10 Mar 2026
10.5500
10.5500
10.5500
10.5500
0
Mon, 09 Mar 2026
10.5500
10.5700
10.5500
10.5500
4,300
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
10.5400
10.5400
10.5400
10.5400
0
Thu, 05 Mar 2026
10.5400
10.5400
10.5400
10.5400
0
Wed, 04 Mar 2026
10.5400
10.5400
10.5400
10.5400
3,700
Tue, 03 Mar 2026
10.5400
10.5400
10.5400
10.5400
0
Mon, 02 Mar 2026
10.5400
10.5400
10.5400
10.5400
1,700
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
10.5300
10.5300
10.5300
10.5300
0
Thu, 26 Feb 2026
10.5300
10.5300
10.5300
10.5300
0
Wed, 25 Feb 2026
10.5300
10.5300
10.5300
10.5300
0
Tue, 24 Feb 2026
10.5300
10.5300
10.5300
10.5300
0
Mon, 23 Feb 2026
10.5300
10.5300
10.5300
10.5300
0
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
10.5300
10.5300
10.5300
10.5300
0
Thu, 19 Feb 2026
10.5300
10.5300
10.5300
10.5300
3,700
Wed, 18 Feb 2026
10.5600
10.5600
10.5600
10.5600
0
Tue, 17 Feb 2026
10.5200
10.5650
10.5200
10.5600
104,500
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
10.5300
10.5300
10.5300
10.5300
0
Thu, 12 Feb 2026
10.5200
10.5300
10.5200
10.5300
1,200
Wed, 11 Feb 2026
10.5600
10.5600
10.5400
10.5400
400
Tue, 10 Feb 2026
10.5500
10.5500
10.5200
10.5200
42,400
Mon, 09 Feb 2026
10.5380
10.5600
10.5380
10.5400
2,500
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
10.5300
10.5300
10.5300
10.5300
0
Thu, 05 Feb 2026
2 · 8-K
After-hours · 17:10 ET
CURRENT REPORT ↗
Thu, 05 Feb 2026
10.5300
10.5300
10.5300
10.5300
0
Wed, 04 Feb 2026
10.5300
10.5300
10.5300
10.5300
0
Tue, 03 Feb 2026
10.5500
10.5500
10.5300
10.5300
1,100
Mon, 02 Feb 2026
10.5200
10.5450
10.5200
10.5450
200,200
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
10.5400
10.5400
10.5400
10.5400
0
Thu, 29 Jan 2026
10.5400
10.5400
10.5400
10.5400
100
Wed, 28 Jan 2026
10.5200
10.5200
10.5200
10.5200
0
Tue, 27 Jan 2026
10.5200
10.5200
10.5200
10.5200
0
Mon, 26 Jan 2026
10.5500
10.5500
10.5200
10.5200
7,900
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
10.5300
10.5500
10.5200
10.5200
106,700
Thu, 22 Jan 2026
10.5700
10.5700
10.5500
10.5500
700
Wed, 21 Jan 2026
10.4900
10.6600
10.4840
10.5800
22,200
Tue, 20 Jan 2026
10.4700
10.4700
10.4700
10.4700
0
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
10.4800
10.4800
10.4700
10.4700
52,500
Thu, 15 Jan 2026
10.4500
10.4500
10.4500
10.4500
0
Wed, 14 Jan 2026
10.4500
10.4500
10.4500
10.4500
0
Tue, 13 Jan 2026
10.4500
10.4500
10.4500
10.4500
2,400
Mon, 12 Jan 2026
10.4500
10.4500
10.4500
10.4500
0
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
10.4500
10.4500
10.4500
10.4500
10,000
Thu, 08 Jan 2026
10.4700
10.4700
10.4500
10.4500
10,200
Wed, 07 Jan 2026
10.4600
10.4600
10.4600
10.4600
0
Tue, 06 Jan 2026
10.4600
10.4600
10.4600
10.4600
0
Mon, 05 Jan 2026
10.4600
10.4600
10.4600
10.4600
0
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
10.4700
10.4700
10.4600
10.4600
2,400
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
10.4500
10.4500
10.4500
10.4500
0
Tue, 30 Dec 2025
10.4500
10.4500
10.4500
10.4500
0
Mon, 29 Dec 2025
10.4500
10.4500
10.4500
10.4500
0
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
10.4700
10.4700
10.4500
10.4500
500
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
10.4500
10.4500
10.4500
10.4500
0
Tue, 23 Dec 2025
10.4500
10.4500
10.4500
10.4500
0
Mon, 22 Dec 2025
10.4500
10.4500
10.4500
10.4500
0
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
10.4500
10.4500
10.4500
10.4500
0
Thu, 18 Dec 2025
10.4500
10.4500
10.4500
10.4500
400
Wed, 17 Dec 2025
10.4400
10.4400
10.4400
10.4400
0
Tue, 16 Dec 2025
10.4300
10.4400
10.4300
10.4400
5,000
Mon, 15 Dec 2025
10.4700
10.4700
10.4300
10.4300
5,100
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
10.4500
10.4500
10.4500
10.4500
0
Thu, 11 Dec 2025
10.4300
10.4500
10.4300
10.4500
700
Wed, 10 Dec 2025
10.4300
10.4300
10.4300
10.4300
200
Tue, 09 Dec 2025
10.4600
10.4600
10.4600
10.4600
0
Mon, 08 Dec 2025
10.4600
10.4600
10.4600
10.4600
0
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
10.4500
10.4600
10.4500
10.4600
2,900
Thu, 04 Dec 2025
10.4200
10.4200
10.4200
10.4200
0
Wed, 03 Dec 2025
10.4200
10.4200
10.4200
10.4200
0
Tue, 02 Dec 2025
10.4200
10.4200
10.4200
10.4200
0
Mon, 01 Dec 2025
10.4200
10.4200
10.4200
10.4200
0
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
10.4200
10.4200
10.4200
10.4200
300
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
10.5000
10.5000
10.5000
10.5000
0
Tue, 25 Nov 2025
10.5000
10.5000
10.5000
10.5000
200
Mon, 24 Nov 2025
10.4200
10.4200
10.4200
10.4200
0
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
10.4200
10.4200
10.4200
10.4200
0
Thu, 20 Nov 2025
10.4200
10.4200
10.4200
10.4200
0
Wed, 19 Nov 2025
10.4100
10.4200
10.4100
10.4200
6,000
Tue, 18 Nov 2025
10.4000
10.4000
10.4000
10.4000
0
Mon, 17 Nov 2025
10.4000
10.4000
10.4000
10.4000
0
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
10.4000
10.4000
10.4000
10.4000
0
Thu, 13 Nov 2025
10.4000
10.4000
10.3900
10.4000
18,800
Wed, 12 Nov 2025
10.4000
10.4000
10.4000
10.4000
0
Wed, 12 Nov 2025
1 · 10-Q
Pre-market · 06:06 ET
QUARTERLY REPORT ↗
Tue, 11 Nov 2025
10.4000
10.4000
10.4000
10.4000
0
Mon, 10 Nov 2025
10.4000
10.4000
10.4000
10.4000
1,100
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
10.3900
10.3900
10.3900
10.3900
0
Thu, 06 Nov 2025
10.3900
10.3900
10.3900
10.3900
0
Wed, 05 Nov 2025
10.3900
10.3900
10.3900
10.3900
0
Tue, 04 Nov 2025
10.3900
10.3900
10.3900
10.3900
0
Mon, 03 Nov 2025
10.3900
10.3900
10.3900
10.3900
500
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
10.3900
10.3900
10.3900
10.3900
0
Thu, 30 Oct 2025
10.3900
10.3900
10.3900
10.3900
0
Wed, 29 Oct 2025
10.3900
10.3900
10.3900
10.3900
0
Tue, 28 Oct 2025
10.3900
10.3900
10.3900
10.3900
0
Mon, 27 Oct 2025
10.3900
10.3900
10.3900
10.3900
0
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
10.3900
10.3900
10.3900
10.3900
1,000