Comstock Holding Companies, Inc. - Class A CHCI

Open calendar →

Comstock Holding Companies, Inc. - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 14.8200 · FX 1 USD = 1.288650 SGD · about SGD 19.0978 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.37 → 14.82 · 19.8%
19.49014.92010.350 1,2 3 4,5 6 7,8 9 10 11,12 13,14 15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
15.2700 15.3800 14.8200 14.8200 16,600
14.9100 15.5300 14.6500 15.0800 40,000
15.5900 15.6800 15.0500 15.0500 33,200
15.1900 15.8500 15.1300 15.4400 62,000
15.7500 15.7500 15.0600 15.0800 36,400
Weekend
Weekend
15.7600 16.2000 15.7500 15.7500 16,000
15.7500 16.7500 15.7500 15.9000 30,400
16.1200 16.4900 15.4500 16.0000 27,200
15.5300 16.3100 15.5300 16.0400 25,900
15.3600 15.5800 15.3600 15.3900 7,000
Weekend
Weekend
15.9500 16.0200 15.2200 15.5000 40,800
15.3400 15.7600 15.3400 15.7200 5,700
15.8200 15.8900 15.2500 15.7400 23,200
16.4400 16.7500 15.7900 15.9100 22,000
16.1900 16.8500 15.6100 16.2500 30,600
Weekend
Weekend
No trading
16.7000 16.7000 16.0800 16.0900 34,000
16.1900 17.0400 15.9700 16.6000 30,000
15.6900 17.0000 15.6900 15.9900 24,900
15.3000 16.0000 14.8600 15.8800 35,300
Weekend
Weekend
14.0500 16.0000 14.0500 15.4500 432,900
14.7100 15.3100 14.0100 14.0500 31,600
15.0700 15.3800 14.7600 14.7600 28,400
15.1500 15.5000 14.5500 15.0600 27,600
15.0000 15.2200 14.9000 15.0000 24,000
Weekend
Weekend
No trading
16 · 8-K After-hours · 17:09 ET 8-K ↗
14.6700 15.1100 14.5900 15.0000 20,000
14.7800 15.7000 14.5600 14.6700 20,000
15.8400 15.8400 15.0300 15.0400 22,600
15.8500 16.0800 15.5300 15.5900 9,800
Weekend
Weekend
15.9000 16.5000 15.6100 15.6100 22,100
16.2000 16.5000 15.9100 16.2000 12,800
15.9300 16.1300 15.7500 15.8800 12,300
15 · 8-K Pre-market · 09:01 ET 8-K ↗
16.5100 16.5100 15.3000 15.5600 28,000
16.1900 16.2000 15.2700 15.4300 15,800
Weekend
Weekend
15.9100 16.8000 15.5100 16.5400 17,200
15.6100 15.9600 15.3700 15.9100 13,400
15.1100 16.0000 15.1100 15.6300 8,100
15.5700 16.4600 15.1000 15.7900 9,600
15.8200 15.8200 15.3000 15.3000 7,900
Weekend
Weekend
15.7400 15.7400 15.1100 15.2400 4,800
16.0800 16.5500 15.2900 15.8400 8,800
16.4900 16.4900 15.6600 16.2300 10,800
15.0700 16.8100 14.8500 16.1400 37,200
No trading
Weekend
Weekend
14.5800 15.1800 14.2900 14.8600 10,000
15.8900 15.9700 13.2400 13.8400 32,700
15.7200 15.9200 15.5700 15.7700 7,700
15.5600 16.5400 15.5000 15.9800 13,800
16.1800 16.6500 15.2900 15.8800 11,000
Weekend
Weekend
17.3600 17.3600 16.1200 16.3000 9,000
14 · 10-Q After-hours · 16:32 ET 10-Q ↗ 13 · 8-K After-hours · 16:27 ET 8-K ↗
16.9500 17.5000 16.9500 17.4300 3,200
17.1700 17.4400 16.9000 17.0200 2,300
16.6600 17.2100 16.2000 16.9000 26,900
17.3800 17.3800 16.4000 16.6600 4,700
Weekend
Weekend
17.2500 17.3700 16.8200 17.0500 3,700
17.4100 17.4800 16.5000 17.3700 9,600
17.0000 17.5800 16.6900 17.3600 20,100
15.3300 17.4000 15.3300 17.0000 19,000
15.6900 16.5400 15.5200 15.5200 11,600
Weekend
Weekend
15.9500 16.2500 15.7100 15.9100 8,000
12 · DEF 14A After-hours · 17:14 ET DEF 14A ↗ 11 · DEFA14A After-hours · 17:09 ET DEFA14A ↗
15.9800 16.6000 15.4900 16.0000 6,100
15.5600 16.9600 15.4900 15.7900 11,200
16.7200 17.0500 16.4200 16.5600 7,300
17.1100 17.2500 16.4800 16.9500 12,100
Weekend
Weekend
17.1100 17.3200 16.1000 17.0500 25,700
17.2400 17.4800 16.9000 17.4800 9,300
17.9300 18.0300 17.2900 17.2900 13,700
18.8500 18.9200 17.6600 17.7200 25,600
18.4000 19.0300 18.4000 18.9000 10,600
Weekend
Weekend
18.4200 18.7600 18.2300 18.7600 13,500
18.0600 18.4900 18.0600 18.2000 15,200
18.6000 18.6000 18.0100 18.2000 5,600
18.9300 19.0000 18.0000 18.6900 18,500
18.4200 19.2300 18.3500 18.9500 20,600
10 · 8-K Next filing day · accepted 10 Apr, 17:48 ET 8-K ↗
Weekend
Weekend
19.1900 19.2500 17.8100 18.3700 22,700
18.9300 19.6900 18.5200 19.4300 27,800
18.8100 19.2700 18.7700 18.8600 15,200
19.2000 19.2700 18.5100 18.8500 18,500
19.5600 19.6100 18.8800 19.3200 54,100
Weekend
Weekend
No trading
18.9000 19.7200 18.7100 19.4900 40,600
19.0000 19.2200 18.4700 19.0500 32,500
17.9200 19.0100 17.6500 18.9400 38,900
16.8700 18.1300 16.8700 17.7900 40,400
Weekend
Weekend
16.5500 17.0000 16.1700 16.8300 30,000
16.2100 16.9000 16.2100 16.5800 18,000
16.3400 16.6800 15.9100 16.4800 10,000
15.1600 16.3200 15.1300 16.2300 14,400
9 · 8-K After market open · 11:01 ET 8-K ↗
15.8000 16.3700 15.1700 15.3600 53,500
Weekend
Weekend
16.2700 16.6000 15.6600 15.8000 40,400
15.1000 16.4900 14.0400 16.4900 54,800
14.3300 16.2500 14.3100 15.2200 117,700
12.0600 14.6000 12.0600 14.3100 90,500
8 · 10-K Pre-market · 09:27 ET 10-K ↗ 7 · 8-K Pre-market · 09:20 ET 8-K ↗
11.8600 11.8600 11.5000 11.6000 14,800
Weekend
Weekend
6 · 8-K After-hours · 16:08 ET 8-K ↗
11.8000 12.3100 11.6000 11.8000 14,800
11.5000 11.6400 11.4500 11.6400 5,300
11.6200 11.6500 11.5400 11.6000 12,400
11.5000 11.7900 11.5000 11.6500 6,000
11.3500 11.6800 11.1400 11.5400 22,900
Weekend
Weekend
11.6500 11.6500 11.2900 11.5500 72,000
11.6000 11.7000 11.3600 11.5500 7,400
11.4800 11.8000 11.4800 11.5300 8,500
11.3800 11.5500 11.3700 11.5000 6,900
11.4600 11.7000 11.2700 11.4000 9,100
Weekend
Weekend
11.4200 11.7400 11.3800 11.6700 12,100
11.5500 11.5800 11.1000 11.4500 15,500
11.5800 11.6000 11.5000 11.5000 8,000
11.6800 11.6800 11.5000 11.6000 5,000
11.4900 11.8800 11.4900 11.5400 11,100
Weekend
Weekend
11.4900 11.6900 11.4900 11.5000 9,800
11.5100 11.5700 11.5000 11.5000 5,700
11.5000 11.6200 11.4700 11.4700 7,900
11.4700 11.8000 11.1000 11.5000 17,600
No trading
Weekend
Weekend
11.3600 11.6400 11.1700 11.3600 7,500
11.4000 11.7800 11.0900 11.2000 12,300
11.4100 11.5700 11.2800 11.2800 10,600
11.5100 11.5600 11.2200 11.4900 5,000
11.5200 11.6300 11.3400 11.4900 6,100
Weekend
Weekend
11.3500 11.6600 11.3500 11.3600 8,000
11.3400 11.5500 11.0700 11.3200 14,000
11.1600 11.4800 10.9000 11.3400 8,800
11.2000 11.4000 11.1100 11.1900 5,200
10.9300 11.5600 10.9000 11.1500 13,400
Weekend
Weekend
11.1700 11.4400 10.9400 11.0100 10,500
11.4200 11.4200 11.1400 11.1800 3,800
13.5100 13.6200 11.1400 11.4800 5,000
11.5600 11.9000 11.0700 11.5600 13,300
11.7800 11.7800 11.5600 11.5600 6,500
Weekend
Weekend
12.0600 12.0800 11.6200 11.8800 10,700
11.2900 12.6000 11.2000 12.0600 33,800
10.7500 11.5600 10.6100 11.2200 49,300
11.0700 11.1500 10.5600 10.6600 26,400
No trading
Weekend
Weekend
11.2700 11.4700 11.1400 11.1400 8,000
11.3600 11.7000 11.2800 11.3300 7,700
11.4000 11.6000 11.3600 11.3600 9,800
11.9500 12.2500 11.4500 11.4600 12,600
11.9500 12.3500 11.9000 12.0000 17,000
Weekend
Weekend
11.9000 12.2200 11.2700 12.1100 32,400
11.8700 12.3400 11.8700 11.9100 7,800
12.3000 12.4000 12.0500 12.0500 12,700
11.8500 12.3900 11.6400 12.2100 14,700
11.9600 12.0100 11.6700 11.8000 33,800
Weekend
Weekend
11.7600 12.1100 11.6700 11.9700 8,400
No trading
11.3900 12.0500 11.2300 11.6200 22,000
11.6200 11.6200 11.2000 11.3300 16,900
10.9200 11.6600 10.7500 11.6300 29,800
Weekend
Weekend
10.3500 11.1100 10.1400 10.9100 47,200
No trading
10.6800 10.7300 10.2900 10.3500 89,100
11.2500 11.4100 10.1800 10.6800 97,000
11.9800 12.1900 11.0300 11.0800 76,400
Weekend
Weekend
12.3800 12.6700 11.8000 11.8100 32,600
12.9000 13.0900 12.3000 12.5400 32,700
12.8900 13.2100 12.4400 12.7700 42,600
13.0000 13.2200 12.5100 12.6900 12,600
13.1600 13.3500 13.0000 13.2300 21,400
Weekend
Weekend
13.3100 13.7500 12.8000 12.8500 21,900
13.2500 13.6500 13.1100 13.5000 33,700
13.7400 13.8500 13.4200 13.4200 11,400
13.7400 14.0900 13.7400 13.8500 9,900
13.7100 14.2000 13.6100 13.8400 14,500
Weekend
Weekend
13.6700 14.0500 13.5100 13.5300 25,400
13.6800 13.9800 13.5700 13.7600 6,300
13.4300 13.8200 13.1900 13.4900 39,400
13.5300 13.6600 13.3400 13.4300 15,800
13.5400 13.5700 13.1000 13.4500 22,100
Weekend
Weekend
13.6700 13.6700 13.3700 13.6500 15,500
No trading
13.8100 14.0800 13.4900 13.5700 28,800
13.6900 13.7900 13.3600 13.6500 34,700
13.9300 13.9700 13.0300 13.6400 26,600
Weekend
Weekend
13.6600 13.9800 13.4800 13.9300 10,100
13.6800 14.3400 13.0200 13.4700 23,700
12.7600 13.9300 12.7200 13.4500 34,300
12.8200 13.1400 12.5800 12.8100 51,200
15.3300 15.3300 12.4300 12.9700 73,200
Weekend
Weekend
14.7900 15.7200 14.5100 15.5100 12,100
16.3000 16.3000 14.7000 15.0700 28,700
5 · 10-Q Pre-market · 09:25 ET 10-Q ↗ 4 · 8-K Pre-market · 09:22 ET 8-K ↗
16.9600 17.0500 15.8200 16.5500 26,000
15.5600 16.9400 15.4400 16.8400 42,900
15.6500 16.0000 15.2800 15.8400 29,500
Weekend
Weekend
14.5300 15.6700 14.3500 15.6500 13,700
14.9900 15.2000 14.5000 14.9000 43,100
14.0300 15.0000 13.8800 14.9900 27,000
13.7600 14.1800 13.6500 13.7800 13,700
13.3600 14.1800 13.2700 14.1300 17,800
Weekend
Weekend
13.7100 13.7800 12.9700 13.3600 6,300
14.0100 14.0400 13.5000 13.8000 6,900
14.5000 14.7400 14.2500 14.2500 9,500
14.1100 14.6500 13.9600 14.5000 14,700
14.8200 14.8400 14.1700 14.3700 9,800
Weekend
Weekend
14.6600 14.8300 14.1100 14.7100 10,500
14.4000 14.9600 13.6400 14.4000 17,200
14.2100 14.5900 14.0100 14.5900 7,500
14.5000 14.7900 13.7500 14.3700 79,100
13.8400 14.9200 13.7200 14.4800 161,700
Weekend
Weekend
13.5200 14.0900 12.7100 13.7200 31,000
14.0200 14.2500 13.1500 13.2600 10,600
14.1300 14.7900 13.7000 14.1500 21,400
13.6800 14.4500 13.4900 14.1300 16,900
14.0400 14.1200 13.5200 13.7200 19,700
Weekend
Weekend
13.4300 14.1500 13.3600 14.0100 31,100
13.9400 13.9400 13.6200 13.6500 10,600
13.6100 14.1400 13.6000 13.9800 22,100
13.9200 14.1000 13.3500 13.6700 41,200
14.0300 14.6300 13.9000 14.0800 32,200
Weekend
Weekend
14.5500 15.0600 14.1700 14.2300 20,500
15.1800 15.1800 14.3400 14.5800 16,000
13.7500 15.5500 13.7500 15.1300 27,600
15.3900 15.3900 13.5400 14.0100 38,800
15.7000 16.4500 15.3800 15.5500 17,200
Weekend
Weekend
15.5200 15.7000 15.1500 15.5400 17,400
15.9300 16.4100 15.3700 15.4800 10,800
16.3000 16.5900 16.0000 16.2000 11,100
17.4900 17.8000 16.3500 16.5700 30,300
3 · 8-K After-hours · 17:25 ET 8-K ↗
16.1000 17.6400 16.0900 17.4900 35,300
Weekend
Weekend
16.4400 16.4400 15.7000 16.2000 43,700
15.8900 16.5600 15.8900 16.2100 20,200
15.3900 16.0300 15.3900 15.6200 25,400
15.5700 15.8800 15.1600 15.4000 22,900
17.2300 17.3300 15.5300 15.6400 32,400
Weekend
Weekend
16.7900 17.1700 16.6100 17.1400 15,500
17.6100 18.3400 16.3200 16.5800 58,200
16.6900 18.9000 16.6900 18.4900 73,100
17.1700 17.2300 16.0100 16.3700 43,000
18.5600 18.9400 17.1300 17.2500 36,200
Weekend
Weekend
18.1000 18.9900 17.4600 18.5600 37,700
16.5100 18.8100 16.5100 18.1000 74,700
15.4400 16.3600 15.2200 16.3600 32,500
15.9000 16.2000 15.3100 15.3900 39,400
No trading
Weekend
Weekend
17.9700 17.9700 15.3100 15.8700 39,000
17.6000 18.5100 17.6000 17.9700 50,400
17.0200 17.8300 17.0200 17.4100 73,900
16.0000 17.3000 15.9500 17.0000 39,800
15.1700 16.4500 15.1700 15.9500 39,300
Weekend
Weekend
15.3200 15.6000 15.0300 15.0300 26,700
15.2100 15.4900 15.1800 15.2700 18,800
15.6200 15.6500 15.2100 15.4300 23,500
15.7400 15.8800 15.2100 15.4300 28,800
14.8900 15.9500 14.8900 15.5600 19,000
Weekend
Weekend
14.7900 15.1700 14.7900 14.8500 4,500
15.1000 15.1400 14.8300 14.9500 17,700
14.8000 15.2500 14.5700 15.1000 31,800
14.7000 15.0600 14.5700 14.7500 46,100
13.7200 15.0000 13.2900 14.7500 28,900
Weekend
Weekend
13.3000 13.9100 13.1900 13.6900 17,400
2 · 10-Q After-hours · 16:54 ET 10-Q ↗ 1 · 8-K After-hours · 16:48 ET 8-K ↗
13.3100 13.5800 13.1000 13.1000 10,300
12.2500 13.3000 12.2500 13.3000 16,000
12.3800 12.4800 12.2200 12.4500 4,000
12.3600 12.4400 12.3500 12.3600 4,400
Weekend
Weekend
12.3500 12.4500 12.1400 12.4500 10,900
12.3500 12.5000 12.2600 12.4200 3,700
12.3300 12.5800 12.3100 12.3300 7,200
12.2100 12.3000 12.2100 12.3000 2,100
12.2700 12.3800 12.0600 12.3700 10,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 10 Apr, 17:48 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After market open · 11:01 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) Pre-market · 09:27 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:20 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:25 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:22 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise