City Holding Company CHCO

Open calendar →

City Holding Company - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 139.6200 · FX 1 USD = 1.288650 SGD · about SGD 179.9213 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 126.66 → 139.62 · 10.2%
139.620128.120116.620 1 2 3,4 5 6 7 8 9 10 11 12 13,14 15 16 17,18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
138.3200 140.2700 136.8200 139.6200 167,600
138.0100 138.7900 135.3500 137.5600 231,300
19 · 8-K After market open · 11:16 ET 8-K ↗
136.8000 139.7400 132.8900 139.1700 236,400
135.2500 136.6400 134.4500 134.9900 117,100
135.1100 137.5800 133.8000 135.9400 138,900
Weekend
Weekend
137.0000 137.3500 134.9300 135.7600 141,200
134.7800 138.1800 134.6700 137.7000 245,100
133.4100 135.1600 132.1700 134.3800 111,200
133.9800 135.3600 133.3500 134.1700 119,200
133.4000 134.0200 131.5300 133.9800 153,100
Weekend
Weekend
132.6300 134.1000 131.3200 132.7600 119,100
131.1700 133.1300 130.4700 132.6300 90,900
132.1100 132.9800 129.3800 130.9500 266,100
134.9700 134.9700 132.6300 132.7800 101,700
134.3100 135.9100 131.9400 134.9300 92,700
Weekend
Weekend
No trading
135.5100 136.1700 133.3500 134.8500 104,000
132.2400 135.9100 132.2400 135.2600 154,800
131.4300 132.6400 130.1300 132.6400 143,000
132.7700 133.1200 130.5700 131.7500 255,800
Weekend
Weekend
132.9200 134.9200 131.8000 134.0200 477,100
131.1100 132.9300 131.1100 132.7200 140,100
129.6200 132.0000 128.5100 131.3100 140,900
127.7900 129.7900 127.1400 129.6200 138,800
126.8600 129.4300 126.8600 127.8200 118,800
Weekend
Weekend
No trading
127.5600 129.5400 125.6600 127.1200 296,400
127.8800 129.2900 125.5700 126.6100 214,500
128.8500 129.8400 127.4900 128.1300 138,200
130.9000 132.0000 127.1300 127.9700 78,900
Weekend
Weekend
129.1100 131.3200 129.1100 130.7600 113,000
129.8000 130.6500 128.0200 128.5400 90,400
128.9300 130.3200 128.4300 129.2200 121,400
127.0500 129.4000 126.7400 128.1800 124,400
126.8600 128.0400 125.9600 126.0500 68,400
Weekend
Weekend
125.8200 127.8000 124.5400 126.7800 78,400
124.9000 126.4800 124.3300 125.7600 78,900
125.0700 125.5000 123.0500 123.5600 101,300
123.0300 125.9500 123.0300 125.3700 126,200
123.6400 123.6900 121.8700 123.6800 88,800
Weekend
Weekend
124.5400 125.5000 123.8100 124.3100 128,600
18 · 8-K After market open · 11:47 ET 8-K, CHCO DIV 07 2026 ↗ 17 · 8-K After market open · 11:05 ET 8-K, BUMGARNER APPOINTMENT ↗
123.8600 124.7400 123.0100 124.6000 88,600
125.0400 126.8700 123.7000 124.5200 77,400
124.8300 126.2500 124.5900 125.2300 107,000
No trading
Weekend
Weekend
124.4100 125.0700 124.0500 124.6400 81,800
123.2400 124.4100 122.1100 124.4100 53,600
122.7000 124.6500 122.1400 123.8800 79,400
123.3300 124.0300 122.3100 122.8800 54,500
121.3100 123.4800 121.3100 123.0800 69,400
Weekend
Weekend
122.0800 122.3000 120.3600 121.4200 95,900
122.1200 123.2000 121.7400 122.1100 80,600
121.3200 121.8100 120.5300 121.5400 94,800
121.6000 122.3700 119.7100 121.6100 78,300
123.2100 123.2100 120.5500 121.1700 116,300
Weekend
Weekend
122.6700 124.7900 122.1300 123.0100 102,000
122.9600 124.3800 122.7200 122.7300 84,900
16 · 10-Q After market open · 11:51 ET 10-Q ↗
124.7300 125.0800 122.3400 122.9600 105,700
122.6500 124.6500 121.9100 123.9500 59,900
122.9100 124.1200 121.8000 122.4000 83,700
Weekend
Weekend
15 · 8-K/A After market open · 15:17 ET 8-K/A ↗
123.5500 124.0000 121.6800 123.5800 71,200
120.8000 123.8600 120.5500 122.9600 91,100
14 · 8-K After-hours · 16:04 ET 8-K ↗ 13 · 8-K After market open · 15:31 ET 8-K ↗
125.3500 125.6500 120.8000 121.4000 96,200
125.1400 126.9900 124.9700 125.9200 112,300
124.3000 126.2800 123.6400 124.4600 119,000
Weekend
Weekend
126.1500 128.9000 124.2800 124.8400 103,800
12 · 8-K After market open · 11:12 ET 8-K ↗
125.0000 128.2100 124.6300 126.6500 92,100
125.5100 127.2000 123.8800 124.3800 95,200
126.1400 127.0300 124.9600 125.3300 90,000
126.9400 128.5500 125.8300 126.1200 84,100
Weekend
Weekend
126.8400 129.1500 125.8100 127.2300 100,900
125.1600 126.3200 125.0400 125.6700 145,700
125.9900 127.0700 124.6000 125.7500 77,000
125.8300 127.8600 122.9800 127.3500 124,400
126.7400 126.8400 125.0100 126.1100 112,500
Weekend
Weekend
127.9100 128.3300 125.5700 126.8800 82,400
125.8100 129.0000 125.7600 127.9100 126,000
125.9700 128.9900 125.5100 126.0400 178,600
122.7500 124.6800 122.7500 124.4900 98,600
121.7700 123.5600 121.4400 123.0300 154,700
Weekend
Weekend
No trading
119.6400 122.2300 119.5500 122.0000 119,800
119.8000 121.9900 119.8000 120.4800 113,200
121.0200 122.2300 118.3800 119.5200 181,100
119.7500 120.5100 119.3600 119.8900 94,100
Weekend
Weekend
11 · DEF 14A After market open · 14:38 ET DEF 14A ↗
120.4900 121.0000 118.7400 119.4500 180,100
10 · 8-K After market open · 11:02 ET 8-K, CHCO DIVIDEND 4 2026 ↗
119.8700 121.8500 119.1100 121.3600 180,000
119.6300 120.2000 118.5700 119.4000 74,100
118.1900 120.9500 117.8800 119.0000 126,000
119.0300 121.3100 118.5000 118.9500 148,500
Weekend
Weekend
118.2600 118.7300 116.5800 116.9900 483,100
116.2900 119.0000 115.8200 118.0200 187,100
117.0200 117.3800 113.2100 116.6200 174,400
118.8500 119.5700 116.9000 117.8100 192,600
119.0600 120.3100 117.7800 118.2800 124,200
Weekend
Weekend
118.5400 119.1800 117.1400 118.6100 131,400
115.9500 118.4400 115.4800 118.0100 170,000
117.8200 118.6400 117.0100 117.8100 110,900
116.9700 119.4500 116.2500 118.3700 202,200
116.3500 117.7500 113.5200 117.1600 148,700
Weekend
Weekend
117.5100 118.3600 116.0100 117.9900 195,500
120.2400 120.4500 119.0400 119.2700 78,700
121.2200 122.2700 120.2300 121.4000 62,800
119.3500 121.3300 118.5600 121.2200 51,500
118.9200 122.2600 118.9200 120.9600 69,100
Weekend
Weekend
121.6200 122.0500 118.9200 119.9700 129,700
123.0300 124.5800 121.2000 123.1200 46,400
9 · 10-K After market open · 15:24 ET 10-K ↗
121.2900 122.8800 120.5000 122.8300 56,000
121.3200 122.8200 119.3500 121.2900 84,900
125.0900 127.9500 119.9700 121.4900 113,500
Weekend
Weekend
124.8700 125.7500 122.9100 124.9600 103,900
124.0400 125.2400 123.0000 124.6800 100,100
126.3400 127.1200 123.9600 124.7700 88,200
127.2700 128.5000 123.9200 126.5100 102,200
No trading
Weekend
Weekend
126.3900 127.7000 124.9100 126.6500 85,100
127.0300 127.6800 124.3200 126.1000 101,900
127.6300 128.7800 125.5100 126.2100 88,300
127.4300 128.1000 126.5000 127.4700 58,100
128.1400 128.6600 127.1100 127.7200 93,600
Weekend
Weekend
128.4100 128.9500 127.4100 127.8400 75,900
127.0200 129.0300 126.4600 127.4300 95,800
126.4000 128.9500 126.4000 127.0700 75,100
8 · 8-K Next filing day · accepted 03 Feb, 17:52 ET 8-K, 2026 JANNEY CEO FORUM ↗
124.7600 126.1100 123.6400 125.5300 89,400
123.2800 125.5600 122.2600 125.2400 85,700
Weekend
Weekend
122.0600 123.7500 119.5900 123.0900 119,000
121.2000 123.6100 120.8300 122.0600 152,000
121.1100 121.8300 119.9000 120.4000 83,600
121.4200 122.3300 120.1400 120.6500 39,000
121.5500 122.8700 121.0000 121.3800 83,300
Weekend
Weekend
126.1600 126.1600 121.4700 121.5600 69,600
124.1700 127.1400 123.3600 126.5400 73,100
7 · 8-K After market open · 10:29 ET 8-K ↗
121.0100 124.5000 120.7800 124.2600 108,000
121.9200 122.9600 121.6800 121.7600 44,700
No trading
Weekend
Weekend
123.4300 124.2000 120.8500 123.2800 98,400
121.7500 123.7600 121.7500 123.5100 67,600
122.0700 122.9700 120.6500 122.9300 100,200
121.3300 122.1400 120.5000 122.0600 75,000
121.5000 121.6900 120.0500 121.4100 53,900
Weekend
Weekend
123.5100 124.6000 121.9300 122.1200 84,900
120.8600 124.2900 120.8600 123.7400 64,600
121.2100 121.7200 120.3400 121.4200 64,300
120.7900 121.9200 120.2100 121.5200 110,600
119.4900 123.3000 119.2800 121.4700 80,100
Weekend
Weekend
119.4000 121.3900 118.4500 119.8900 137,000
No trading
122.2900 122.9100 118.4300 119.2000 193,600
123.2300 123.2300 121.7800 122.0700 69,700
123.9500 124.4300 122.5700 123.3600 83,100
Weekend
Weekend
124.4200 124.4200 123.1100 123.8300 40,500
No trading
123.8800 124.5500 123.3500 124.1400 90,500
122.9700 124.4600 122.9700 124.1500 106,500
124.9700 126.8500 122.9800 123.2400 71,300
Weekend
Weekend
125.2300 125.9200 122.1200 125.1700 361,500
127.4400 128.0000 123.4200 125.6800 95,000
125.3400 127.1600 124.6900 126.7100 88,300
126.6600 126.7900 123.7600 125.7200 121,400
125.9100 126.6500 125.2600 126.0900 80,500
Weekend
Weekend
125.8200 125.9500 124.1500 124.9800 85,200
125.9800 127.3500 124.9900 125.1700 101,400
122.4500 126.5000 122.3800 125.5300 141,300
119.7900 124.2100 119.7900 122.9300 52,500
122.2300 124.1000 122.0500 122.8300 96,900
Weekend
Weekend
122.4900 122.5700 121.1800 122.2300 65,300
122.1400 123.4100 121.8200 122.4900 48,200
6 · 8-K After market open · 13:55 ET 8-K ↗
120.6800 123.7500 120.5400 122.7800 91,200
122.4200 122.4900 121.2500 121.2700 63,000
120.7800 121.9700 120.0500 121.7900 70,700
Weekend
Weekend
122.1200 122.1200 120.8000 121.3100 45,500
No trading
122.3600 124.0000 121.9200 121.9600 141,200
121.4100 123.6600 121.4100 122.6400 83,200
121.6200 122.4600 119.3300 120.6700 97,100
Weekend
Weekend
119.1100 123.0200 119.0400 122.1100 105,300
120.0700 121.1300 118.8700 118.8700 68,900
117.8300 119.4600 117.6600 118.9200 77,100
117.1300 119.2700 116.2200 118.2900 173,100
120.7800 120.9400 117.3000 117.4000 125,800
Weekend
Weekend
120.4000 122.0400 119.1500 120.5900 114,900
120.5500 122.2900 119.9500 120.6900 100,100
122.8800 123.6700 120.7600 120.8100 134,700
121.0100 122.9500 120.4200 122.4100 50,500
120.7900 121.4500 119.0800 120.6300 77,700
Weekend
Weekend
119.5600 120.7900 118.8000 120.2900 95,500
119.6200 120.4300 119.1000 119.2600 71,100
5 · 10-Q After market open · 10:22 ET 10-Q ↗
118.9400 120.6500 118.8000 120.1000 69,100
118.7100 119.2000 117.3600 118.9200 91,200
117.2900 119.3100 116.0400 118.9900 64,500
Weekend
Weekend
117.5900 118.8300 116.3000 117.8800 80,100
117.8200 120.0000 117.8200 118.8400 66,900
119.4300 121.5000 117.5000 118.3500 80,600
119.9800 120.9300 118.2600 119.8500 74,100
122.0700 122.4700 119.9000 120.1100 56,700
Weekend
Weekend
122.9100 124.0000 121.5900 121.8500 75,100
122.9200 123.4600 122.1500 122.4400 55,500
4 · 8-K After market open · 14:00 ET 8-K, COMM CHG 10 2025 ↗ 3 · 8-K After market open · 10:45 ET 8-K ↗
121.1400 124.8700 120.4500 122.4700 110,400
120.9600 121.0600 120.1900 120.3600 54,200
119.7500 121.4500 119.4600 121.4500 49,900
Weekend
Weekend
117.8500 120.2200 117.1900 119.4200 83,800
119.3800 119.6100 116.0000 117.0400 139,400
122.5700 123.1800 119.4600 119.8200 71,900
119.0500 123.7300 119.0500 123.2800 79,700
119.6600 120.2600 118.5000 119.8900 57,300
Weekend
Weekend
121.4000 122.5400 118.3900 118.4700 86,600
121.8300 122.3000 120.6100 121.4000 54,500
122.9100 123.2000 122.0500 122.1900 79,200
123.2900 124.6000 122.3800 122.6100 84,700
123.6300 124.8500 122.3500 123.5800 87,500
Weekend
Weekend
121.7400 123.9200 121.7400 122.7400 88,600
122.1700 122.6200 121.3000 121.7700 64,000
123.0300 124.2500 121.5100 122.5100 78,200
124.4000 124.7100 122.7900 123.8700 76,900
126.2500 126.8000 123.5800 124.1500 105,800
Weekend
Weekend
125.0000 127.0900 124.3000 126.5300 117,400
123.2000 125.1900 122.8000 125.0300 74,500
2 · 8-K After-hours · 16:30 ET 8-K ↗
123.8500 125.3100 122.4500 123.2000 69,100
124.5100 126.5400 123.3500 123.8400 73,300
124.5500 125.1500 123.2900 124.0800 62,500
Weekend
Weekend
127.0800 127.7900 124.5700 125.0800 237,300
124.4500 127.4700 124.2800 127.2600 75,700
124.4200 126.9100 123.6400 124.1500 55,800
124.7100 124.7100 122.2200 123.8000 76,800
126.6800 126.9800 124.9500 125.2100 47,800
Weekend
Weekend
126.8500 126.8500 125.1600 126.1000 87,600
126.2200 126.8200 123.1800 126.5700 115,700
126.8400 127.4900 126.1700 126.3300 56,800
128.7100 129.3000 126.6600 127.1400 72,200
128.9900 129.3800 127.5100 129.1800 92,700
Weekend
Weekend
130.3500 131.7300 128.0700 128.6400 108,800
128.9600 130.3400 127.7600 130.1500 63,800
127.2600 128.5300 127.1100 128.4600 104,900
127.7700 128.6000 126.7300 127.9300 77,000
No trading
Weekend
Weekend
130.0000 130.0000 128.0800 128.4800 72,300
130.3100 130.4500 127.2300 129.7400 81,700
128.9800 131.0700 128.8800 129.8900 84,700
128.5000 130.2000 127.5000 129.6300 104,900
129.1400 129.7300 128.2300 128.7400 55,800
Weekend
Weekend
124.7100 130.5100 124.3000 130.0000 103,700
123.0900 124.3500 122.9600 123.9400 71,700
123.8500 124.5400 122.9600 123.6600 69,800
123.2600 124.1200 122.4400 123.3900 63,500
121.7000 123.5200 121.4500 123.3200 60,800
Weekend
Weekend
123.7500 123.7500 121.2800 121.9000 112,200
123.2900 123.7200 119.1800 123.5200 65,000
123.9200 124.4900 123.3200 124.4000 98,100
120.0100 123.5500 119.8500 123.1500 105,800
120.2600 121.0000 118.7200 119.0300 83,000
Weekend
Weekend
119.5800 120.7100 118.8300 120.3000 110,300
120.6400 120.7300 118.1400 118.8900 74,500
1 · 10-Q After market open · 10:42 ET 10-Q ↗
120.5500 121.1500 119.7300 119.9800 84,100
121.1600 121.5900 119.6100 120.9000 98,000
121.0300 122.2500 120.3400 120.9500 79,900
Weekend
Weekend
121.5400 122.0000 119.7000 120.7600 124,300
122.8300 124.5000 120.7300 122.1000 124,300
126.3000 127.2100 122.6600 123.8300 113,800
127.5500 128.4300 125.3600 125.4100 96,100
127.6700 127.6700 126.1800 126.6600 100,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) After market open · 11:16 ET Summarise
18 8-K 8-K, CHCO DIV 07 2026 (opens SEC filing in a new tab) After market open · 11:47 ET Summarise
17 8-K 8-K, BUMGARNER APPOINTMENT (opens SEC filing in a new tab) After market open · 11:05 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:51 ET Summarise
15 8-K/A 8-K/A (opens SEC filing in a new tab) After market open · 15:17 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After market open · 15:31 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After market open · 11:12 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 14:38 ET Summarise
10 8-K 8-K, CHCO DIVIDEND 4 2026 (opens SEC filing in a new tab) After market open · 11:02 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After market open · 15:24 ET Summarise
8 8-K 8-K, 2026 JANNEY CEO FORUM (opens SEC filing in a new tab) Next filing day · accepted 03 Feb, 17:52 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After market open · 10:29 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After market open · 13:55 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:22 ET Summarise
4 8-K 8-K, COMM CHG 10 2025 (opens SEC filing in a new tab) After market open · 14:00 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After market open · 10:45 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:42 ET Summarise