The Chefs' Warehouse, Inc CHEF

Open calendar →

The Chefs' Warehouse, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 94.8600 · FX 1 USD = 1.289800 SGD · about SGD 122.3504 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 62.68 → 94.86 · 51.3%
102.36078.48054.600 1,2 3,4 5 6 7 8,9 10 11,12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
94.8800 95.1300 93.5200 94.8600 402,600
92.4800 95.4100 91.7600 94.4800 377,100
95.4900 96.1700 92.2800 93.9300 640,400
96.4400 96.4400 94.4200 95.1600 656,000
97.9700 98.7400 95.4300 95.5800 377,900
Weekend
Weekend
102.8700 102.8700 97.0100 97.0900 587,000
98.5800 102.4300 96.4700 102.3600 1,854,900
97.9800 99.6800 94.7500 97.7100 797,900
98.6000 99.2800 96.7400 98.7900 335,600
95.5300 97.8200 95.2200 97.4400 304,200
Weekend
Weekend
96.3100 98.3300 95.1200 95.7900 319,800
96.8300 98.0000 89.8900 97.0600 231,000
98.2000 98.4100 95.3100 96.2700 411,800
97.1600 99.4700 96.6600 98.2100 363,800
96.1600 97.0600 94.4900 94.9900 343,600
Weekend
Weekend
No trading
95.6300 96.3000 93.6800 95.6200 349,800
96.1000 96.7900 94.8500 95.3600 331,600
95.2400 97.3400 93.6200 96.1000 420,600
95.0200 96.7300 94.7800 95.2900 573,400
Weekend
Weekend
94.5800 96.7600 94.1200 95.9200 1,074,000
95.7700 96.7300 93.8200 94.3600 308,900
94.1800 95.7900 93.8500 95.6300 455,000
93.2000 95.4200 91.9800 94.1800 627,100
95.4700 97.6300 93.7700 93.7900 485,800
Weekend
Weekend
No trading
93.7200 96.3800 91.6800 95.4000 774,200
93.0900 94.5000 89.9100 92.3700 765,400
94.0300 95.1600 92.5800 93.1400 689,200
91.0100 94.4400 91.0100 94.0600 1,288,600
Weekend
Weekend
90.6500 92.1000 89.5800 90.7500 473,400
86.5900 89.8700 86.3800 89.7600 1,012,800
83.0600 85.5000 82.3700 85.2700 496,500
80.9100 83.3500 80.7600 82.6900 458,500
80.9800 82.6400 80.7500 80.9000 397,100
Weekend
Weekend
77.9000 81.3000 75.2400 80.7400 442,500
78.4400 78.9200 77.2000 77.5400 189,300
77.4900 78.9700 77.3400 77.6900 272,700
76.4700 77.8800 76.4700 77.6800 320,600
76.2300 77.8500 75.5400 76.9700 353,100
Weekend
Weekend
77.8500 78.3600 76.2600 76.5400 354,300
76.8400 78.3600 75.9100 77.9100 244,500
77.3600 78.1700 75.0700 76.8300 391,900
77.0200 77.5300 75.5100 76.8800 485,000
No trading
Weekend
Weekend
78.4400 79.0900 76.1500 76.4600 378,000
76.4600 78.5900 74.6200 78.0800 550,400
77.4700 77.9900 76.4900 77.3400 400,700
78.9600 79.6900 77.0600 77.0700 369,900
80.5300 81.4300 78.5400 79.7500 596,600
Weekend
Weekend
81.0100 81.9600 79.8900 80.3400 361,000
81.3000 82.6800 80.5400 81.1800 469,300
80.0000 81.6200 78.8000 80.5000 393,900
80.7600 81.2200 79.1200 80.0000 497,100
13 · 8-K After-hours · 17:22 ET CURRENT REPORT ↗
81.1600 82.0000 80.0800 80.6900 353,900
Weekend
Weekend
81.3300 82.8100 80.7800 81.7100 356,800
80.0100 80.5500 77.9600 80.3400 345,600
79.1000 80.7900 79.0300 80.1600 539,400
78.1700 79.6300 77.7800 79.0300 734,000
78.1700 78.7200 76.3700 77.9900 574,700
Weekend
Weekend
78.6100 79.2200 77.3400 78.8300 405,800
76.8500 79.4100 74.3200 77.6000 902,000
66.6000 76.3400 66.5700 75.7000 1,246,500
12 · 10-Q Pre-market · 08:32 ET 10-Q ↗ 11 · 8-K Pre-market · 08:30 ET 8-K ↗
67.0300 67.0300 63.4000 64.2400 638,100
65.2400 67.4300 64.9900 66.8500 778,100
Weekend
Weekend
10 · 8-K After-hours · 17:17 ET CURRENT REPORT ↗
64.6900 66.0600 63.6400 65.4700 353,700
65.4600 66.4700 64.0900 64.9500 343,700
65.6700 66.3400 64.4400 65.5600 364,700
65.4400 66.2600 64.1700 65.3300 306,000
65.5600 66.6200 65.4100 65.5100 284,800
Weekend
Weekend
63.9700 65.9300 62.7900 65.8200 597,600
64.5400 64.6600 61.0700 62.9800 455,700
65.7400 66.0500 64.1400 64.4900 439,100
64.4700 66.3300 64.0000 66.1900 493,100
64.0200 64.8500 62.5200 64.6500 340,100
Weekend
Weekend
64.4700 64.5700 63.3600 64.5300 247,600
62.9200 64.6500 62.5900 64.5900 384,300
62.0700 63.4000 61.8900 63.2900 580,300
59.2000 59.6100 58.0500 59.2400 377,600
57.7600 59.3700 57.4900 59.2200 400,900
Weekend
Weekend
No trading
57.8100 58.0800 56.5600 57.5900 513,900
59.7500 60.0600 58.3900 58.5700 451,900
59.2900 60.2100 57.9300 59.4500 614,200
59.5700 61.1900 58.5400 58.8700 418,200
Weekend
Weekend
60.0600 60.2100 58.3300 59.5200 413,700
60.7600 61.9800 60.1200 60.4600 422,300
9 · DEFA14A After-hours · 16:56 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:55 ET DEF 14A ↗
60.1900 60.9400 59.8200 60.8400 360,400
57.9000 61.1900 57.8000 59.5700 429,700
59.8800 60.1400 58.1100 58.1600 561,800
Weekend
Weekend
60.0100 60.2700 57.4400 58.0400 1,164,200
60.2500 61.2700 59.3100 60.0100 408,500
61.9000 62.8800 60.8100 60.8300 410,000
64.1600 64.7500 61.2900 62.7800 521,500
65.1600 65.1600 63.9500 64.0700 321,900
Weekend
Weekend
64.4500 64.7200 63.6300 64.6000 257,800
63.4800 64.3200 62.9100 63.9700 250,000
63.8200 64.8800 63.3300 64.5900 268,100
63.1000 64.9600 63.0000 64.0100 548,800
61.8200 63.6900 59.2600 63.5000 553,000
Weekend
Weekend
61.8500 63.2100 61.4200 62.9000 380,100
61.5900 63.6000 61.5900 63.2200 430,900
61.9300 62.9200 60.8800 62.5200 461,300
64.0700 64.6100 60.2000 62.4300 1,063,000
69.5000 70.8000 63.9000 65.8200 1,195,200
Weekend
Weekend
71.3300 71.9200 70.9000 71.3900 357,600
72.7400 73.9400 71.9500 72.0900 355,800
72.4300 72.4300 70.4300 72.1200 339,200
7 · 10-K After market open · 11:46 ET 10-K ↗
71.4700 72.7600 70.6800 72.4300 479,000
69.9000 71.4300 68.0500 71.1300 477,100
Weekend
Weekend
69.4600 71.0600 68.7900 70.0200 384,000
69.2800 70.8100 69.0000 69.4600 317,200
68.4500 71.0400 68.4300 69.2900 423,200
69.0300 69.7500 67.9700 68.4700 294,000
No trading
Weekend
Weekend
68.6300 68.8100 67.7200 68.4400 246,300
64.8500 69.4700 64.8500 67.8000 757,200
63.7800 64.8700 60.6400 64.1500 685,300
6 · 8-K Pre-market · 07:42 ET CURRENT REPORT ↗
67.0000 67.9600 64.8400 65.3600 329,200
67.0600 68.1400 66.1500 66.8900 310,000
Weekend
Weekend
64.8200 66.9400 64.7500 66.6700 385,600
63.8900 65.4900 63.7300 64.1400 411,200
64.5000 65.2500 62.1900 63.6000 515,700
63.3400 65.2300 63.2500 64.2700 376,400
62.9000 63.7600 61.7000 63.3700 318,600
Weekend
Weekend
62.3500 63.5800 61.1100 62.9000 457,600
63.8200 64.0200 62.0700 62.9600 324,400
64.6000 64.8500 62.9500 63.5800 347,000
63.4400 65.0300 63.0000 64.2800 263,100
64.2000 65.1700 63.0000 63.6800 238,900
Weekend
Weekend
64.3700 64.6000 63.1900 63.8900 167,800
65.6700 66.3000 64.3800 64.8100 376,300
62.9300 65.7000 62.4500 65.3700 482,000
63.9100 64.1300 62.3100 63.3900 340,900
No trading
Weekend
Weekend
64.7400 64.7400 63.0200 64.1400 442,600
60.2500 66.0900 60.2500 64.5500 1,011,000
60.2400 61.4300 57.3900 60.2600 625,500
5 · 8-K After-hours · 17:25 ET CURRENT REPORT ↗
61.9600 62.6000 59.0200 60.0000 480,800
60.2000 62.7300 60.1400 62.1400 841,300
Weekend
Weekend
60.4700 61.7500 59.8900 60.9900 305,100
59.9700 60.9700 59.2500 60.3900 493,200
61.2400 62.0500 59.9500 60.0800 675,100
61.1100 62.6000 59.7800 60.8100 456,300
61.9100 62.9400 61.0200 61.0300 509,100
Weekend
Weekend
62.3300 63.5400 62.1000 62.3900 256,000
No trading
62.5400 62.8800 61.8400 62.3300 273,400
63.0500 63.9200 62.1000 62.4800 238,700
63.5500 63.9000 62.8600 63.2400 226,900
Weekend
Weekend
63.4000 63.9000 63.3200 63.5300 150,200
No trading
63.7500 64.1800 63.1600 63.4700 166,600
64.7000 65.0200 63.7200 63.9500 226,500
64.2200 65.5600 64.0100 64.8500 324,400
Weekend
Weekend
63.1000 65.0300 62.7600 64.4600 604,500
64.1400 64.4300 62.8600 63.4200 325,100
63.3600 64.6400 63.1500 64.2400 612,200
62.9300 63.7200 62.0400 63.3300 356,000
63.0000 64.3000 62.8300 63.2900 414,700
Weekend
Weekend
62.5700 63.3800 61.3100 62.4700 367,400
61.7800 63.2300 61.7800 62.5700 333,600
60.2600 62.0200 59.6600 61.5300 502,300
59.1000 60.7700 59.1000 60.2600 297,400
59.6400 60.0600 58.6300 59.0900 424,600
Weekend
Weekend
60.1600 61.3800 59.1300 59.4200 423,900
60.2100 60.9600 59.0900 60.3900 407,700
59.9900 60.8700 57.9200 60.3000 616,000
60.1100 60.5700 59.1600 60.0100 454,200
60.6500 61.1300 59.2400 59.5700 394,100
Weekend
Weekend
61.7500 62.3000 60.7300 61.3200 152,900
No trading
62.2200 63.3600 61.8200 61.9900 480,400
59.5600 62.9800 59.5600 62.1400 624,500
58.3800 61.4500 57.7300 59.5800 634,100
Weekend
Weekend
57.3100 59.1100 56.4700 58.5600 610,300
58.3400 60.0100 57.2100 57.2700 301,300
57.9700 58.2000 56.4600 57.9600 259,000
57.9200 58.5700 57.0600 57.7900 284,900
59.0000 59.2400 57.2200 57.7100 496,900
Weekend
Weekend
59.0400 59.8600 57.9200 58.9400 406,700
61.7700 61.9000 59.0200 59.5000 510,300
61.6800 62.9200 61.5700 61.7500 305,800
62.5300 62.9400 61.2300 61.5800 270,500
62.4800 62.9700 62.0100 62.6000 236,900
Weekend
Weekend
63.8200 63.9800 62.0400 62.3600 656,000
63.0200 64.2200 62.4200 63.6600 316,100
61.8900 64.0300 61.7800 63.5300 449,200
61.0700 62.5100 60.5900 62.1000 555,900
58.7600 60.8700 58.1200 60.7200 419,400
Weekend
Weekend
59.1300 60.7700 58.3500 59.0000 454,900
62.3500 62.8200 59.4500 59.9700 904,400
63.4200 63.6100 58.8500 62.3500 924,900
4 · 10-Q Pre-market · 07:39 ET 10-Q ↗ 3 · 8-K Pre-market · 07:30 ET 8-K ↗
58.0600 60.4400 57.1300 58.6100 618,800
59.5900 59.9600 58.2300 58.3300 418,200
Weekend
Weekend
59.2500 59.7200 58.1200 58.5400 267,300
59.7600 59.7600 58.2300 58.7600 280,400
59.3900 60.1900 59.0100 59.8100 270,900
58.3900 59.8600 57.7700 59.6200 656,100
58.1100 58.7000 57.7900 58.3000 303,200
Weekend
Weekend
57.7400 58.4700 57.3400 58.1500 272,400
59.0400 59.3500 57.2600 57.7600 296,800
58.3600 59.6200 58.0300 59.1500 301,400
57.4500 59.1000 57.3600 57.9900 448,600
57.2000 57.7100 56.0800 57.6100 310,100
Weekend
Weekend
56.7100 57.6500 56.1200 57.1000 477,400
56.5400 56.8300 55.7100 56.1200 327,900
56.3200 56.7600 54.8400 56.3300 384,100
54.3600 56.0800 53.2400 55.7900 625,800
55.0100 55.2300 54.2600 54.6100 355,100
Weekend
Weekend
55.0500 55.8000 54.6100 55.4400 548,500
54.4600 55.3900 53.2000 55.1500 789,700
57.7000 57.9600 54.2000 54.6000 1,374,100
58.6700 58.8700 57.9500 58.3300 307,700
58.7300 58.7300 57.5500 58.4800 537,500
Weekend
Weekend
59.6200 59.6200 58.2100 58.5400 648,300
59.4800 59.8700 58.7500 59.6400 440,200
61.4200 62.1000 59.1800 59.4400 739,200
60.0200 62.0800 59.9400 61.7000 529,600
64.3800 64.6400 59.9600 60.0000 645,600
Weekend
Weekend
66.6900 66.8600 64.8500 64.9300 568,400
67.6800 68.3000 66.2900 66.6900 364,400
65.8200 68.2700 65.7600 67.4400 360,900
66.5700 66.9000 64.1800 65.6400 893,800
65.9700 67.1300 65.8200 66.6200 328,900
Weekend
Weekend
66.1600 66.8900 65.7900 66.1700 370,500
64.5000 66.1300 64.5000 65.9900 589,400
64.5000 64.7200 62.9600 64.4400 268,100
64.8400 65.1000 63.5600 64.6300 365,400
64.2000 64.8400 63.5200 64.8400 328,700
Weekend
Weekend
65.2600 65.6500 63.4000 63.9700 357,100
63.9200 65.4400 63.9200 65.2500 290,000
64.1900 65.0000 62.9400 63.8000 507,100
62.9600 64.6100 62.7500 64.5700 383,900
No trading
Weekend
Weekend
63.2100 63.8700 62.3800 63.1400 412,900
62.6000 63.2600 61.8100 62.9100 307,100
62.3500 63.0500 61.1100 62.6100 405,600
65.2100 65.4600 62.4900 63.0900 353,200
63.7400 65.2400 63.5300 65.1300 440,900
Weekend
Weekend
61.7200 64.2500 61.5600 64.0800 319,800
62.1400 62.8000 61.5600 61.7800 357,300
61.1500 62.0300 60.9000 61.9100 360,100
61.8000 62.7200 61.2300 61.4000 304,900
61.8800 62.2200 61.1700 61.8000 273,500
Weekend
Weekend
61.4100 61.9600 61.2000 61.5500 402,100
63.5100 63.6200 61.2300 61.2900 372,400
63.1700 64.5600 62.5000 63.6800 360,500
62.3000 63.0700 62.0300 62.7700 281,700
62.3700 63.0600 62.0200 62.3000 366,500
Weekend
Weekend
64.3000 64.7600 62.7500 62.8800 565,500
65.6000 65.7700 62.9200 63.9500 362,100
65.4600 66.7700 65.4400 65.7700 569,800
67.2000 67.3800 65.4400 65.5100 393,800
67.4100 68.1700 66.5600 66.9000 1,684,100
Weekend
Weekend
68.2100 68.9400 66.7900 67.4200 613,000
66.9000 68.6600 65.6600 68.5600 857,500
2 · 10-Q After market open · 10:12 ET 10-Q ↗ 1 · 8-K After market open · 10:04 ET 8-K ↗
64.6400 68.5800 61.8400 66.9200 1,097,600
62.8300 63.3800 61.4500 61.5600 644,800
62.5100 63.2400 62.3700 62.6800 319,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
10 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After market open · 11:46 ET Summarise
6 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 07:42 ET Summarise
5 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:39 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:12 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After market open · 10:04 ET Summarise