Change Agents Corporation CHGA

Open calendar →

Change Agents Corporation - Common Stock · Company · Nasdaq · Real Estate / Real Estate Services

Paper trade (simulated — no real money)

Fill: USD 1.6500 · FX 1 USD = 1.278120 SGD · about SGD 2.1089 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 0.26 → 1.65 · 527.4%
3.5801.8770.175 1 2 3 4 5 6 7 8 9 10 11,12 13 14 15 16,17 18 19 20 21 22 Jul 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.6300 1.7500 1.6300 1.6500 13,000
1.5700 1.7790 1.5700 1.6800 34,100
1.3900 1.6900 1.3800 1.6200 146,600
1.4000 1.4170 1.3300 1.4000 27,900
22 · 8-K After-hours · 21:04 ET CURRENT REPORT ↗
1.5100 1.5400 1.3300 1.3400 43,800
Weekend
Weekend
21 · 8-K After market open · 13:00 ET CURRENT REPORT ↗
1.7100 1.8060 1.5100 1.5700 31,600
1.7100 1.8690 1.7100 1.7100 29,000
1.9700 1.9800 1.6800 1.6900 109,100
2.0200 2.0600 1.9500 2.0200 27,500
2.1200 2.1700 1.9010 2.1000 152,300
Weekend
Weekend
2.0100 2.2200 1.8700 2.0200 118,600
20 · 8-K After market open · 12:30 ET CURRENT REPORT ↗
2.1700 2.3200 1.8400 2.0100 218,900
2.3100 2.3500 2.2000 2.2700 46,400
2.3000 2.3800 2.1700 2.3700 45,200
2.4400 2.4400 2.1100 2.2900 100,700
Weekend
Weekend
19 · 8-K After-hours · 20:15 ET CURRENT REPORT ↗
2.4000 2.5400 2.2500 2.5100 117,000
2.2000 2.5100 2.2000 2.4700 416,000
2.0300 3.6200 1.8800 2.4000 32,559,200
18 · DEF 14A After market open · 12:37 ET DEFINITIVE PROXY STATEMENT ↗
1.9700 2.0100 1.9000 1.9600 33,200
2.0400 2.0400 1.9000 1.9800 88,600
Weekend
Weekend
2.1400 2.1700 2.0000 2.1000 44,600
2.2500 2.4000 2.0500 2.0600 79,600
2.1000 2.2320 2.0000 2.2200 46,400
2.0900 2.2000 2.0500 2.0700 52,700
2.0200 2.1000 2.0000 2.0600 31,700
Weekend
Weekend
17 · 424B3 After-hours · 17:23 ET PROSPECTUS ↗ 16 · 8-K/A After-hours · 16:59 ET AMENDMENT NO. 1 TO FORM 8-K ↗
2.0500 2.1560 2.0000 2.0700 54,700
2.0200 2.2050 1.9700 2.0350 117,300
15 · S-1/A After-hours · 17:11 ET AMENDMENT NO. 3 TO FORM S-1 ↗
1.9100 2.0200 1.7950 1.8600 88,900
14 · S-1/A After-hours · 17:26 ET AMENDMENT NO. 2 TO FORM S-1 ↗
2.0900 2.1400 1.9300 1.9800 49,200
13 · 8-K After-hours · 16:15 ET CURRENT REPORT ↗
2.1000 2.2200 2.0100 2.1550 45,700
Weekend
Weekend
2.2100 2.3800 2.1650 2.2300 21,800
2.2500 2.3400 2.1520 2.2500 24,700
2.3700 2.4000 2.2900 2.2950 13,500
2.4200 2.5100 2.3800 2.4200 29,500
No trading
Weekend
Weekend
2.3900 2.4400 2.2910 2.4200 34,900
2.4300 2.5700 2.3500 2.4300 52,700
2.6100 2.6400 2.4150 2.4500 46,300
2.6600 2.6700 2.4300 2.5000 161,900
12 · 8-K After-hours · 16:05 ET CURRENT REPORT ↗
2.8000 3.0200 2.3510 2.8900 253,800
11 · 8-K Pre-market · 08:50 ET CURRENT REPORT ↗
Weekend
Weekend
2.7400 4.7200 2.6400 2.8600 7,503,820
2.9800 2.9800 2.4600 2.6200 162,405
3.6000 3.7400 3.4000 3.5800 1,410
3.6000 3.7000 3.3600 3.5400 15,425
10 · S-1/A Next filing day · accepted 24 Aug, 17:36 ET AMENDMENT NO. 1 TO FORM S-1 ↗ 9 · 8-K After-hours · 17:04 ET CURRENT REPORT ↗
3.2600 3.5600 3.2000 3.4800 11,710
Weekend
Weekend
3.6000 3.6000 2.8200 3.4000 11,120
0.1790 0.1870 0.1710 0.1750 222,400
0.1820 0.1910 0.1710 0.1800 223,000
8 · 8-K After-hours · 16:18 ET CURRENT REPORT ↗
0.1870 0.1870 0.1650 0.1750 533,400
0.2150 0.2300 0.1940 0.1950 592,500
Weekend
Weekend
7 · 10-Q After-hours · 17:01 ET QUARTERLY REPORT ↗
0.2170 0.2300 0.2030 0.2130 184,900
0.2260 0.2300 0.2010 0.2240 423,600
0.2290 0.2420 0.2150 0.2300 647,000
0.2230 0.2300 0.2150 0.2150 509,300
6 · PRE 14A After-hours · 16:55 ET PRELIMINARY PROXY STATEMENT ↗
0.1900 0.2250 0.1900 0.2200 542,900
Weekend
Weekend
5 · S-1 After-hours · 17:20 ET REGISTRATION STATEMENT ↗
0.2030 0.2050 0.1930 0.1940 208,500
0.1980 0.2110 0.1980 0.2040 48,000
4 · 8-K After-hours · 16:37 ET CURRENT REPORT ↗
0.2000 0.2080 0.1960 0.2010 241,800
0.2000 0.2200 0.1950 0.2010 605,200
0.1990 0.2000 0.1900 0.1910 103,600
Weekend
Weekend
0.1900 0.2060 0.1810 0.1920 283,400
0.1830 0.2200 0.1810 0.1930 504,700
3 · 8-K After-hours · 16:17 ET CURRENT REPORT ↗
0.2300 0.2330 0.1770 0.1870 571,600
0.2210 0.2340 0.2110 0.2280 270,600
0.2280 0.2360 0.2120 0.2280 231,400
Weekend
Weekend
0.2390 0.2390 0.2210 0.2360 468,200
2 · 8-K After-hours · 17:30 ET CURRENT REPORT ↗
0.2600 0.2600 0.2360 0.2500 888,300
0.2790 0.2870 0.2600 0.2710 778,900
0.2820 0.3070 0.2610 0.2820 9,395,600
1 · 8-K Pre-market · 04:45 ET CURRENT REPORT ↗
0.2900 0.3000 0.2520 0.2860 508,100
Weekend
Weekend
0.3000 0.3310 0.2810 0.2900 1,137,200
0.2590 0.3280 0.2590 0.3080 1,535,000
0.2560 0.3000 0.2480 0.2730 3,192,400
0.2550 0.2680 0.2160 0.2560 19,092,800
0.2620 0.2810 0.2620 0.2630 24,855,700
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 21:04 ET Summarise
21 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 13:00 ET Summarise
20 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 12:30 ET Summarise
19 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 20:15 ET Summarise
18 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) After market open · 12:37 ET Summarise
17 424B3 PROSPECTUS (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
16 8-K/A AMENDMENT NO. 1 TO FORM 8-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
15 S-1/A AMENDMENT NO. 3 TO FORM S-1 (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
14 S-1/A AMENDMENT NO. 2 TO FORM S-1 (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
13 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
12 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:50 ET Summarise
10 S-1/A AMENDMENT NO. 1 TO FORM S-1 (opens SEC filing in a new tab) Next filing day · accepted 24 Aug, 17:36 ET Summarise
9 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
8 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
7 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
6 PRE 14A PRELIMINARY PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
5 S-1 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
4 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
3 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
2 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
1 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 04:45 ET Summarise