Stance Sustainable Beta CHGX

Open calendar →

Stance Sustainable Beta ETF · ETF · Nasdaq · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 33.4390 · FX 1 USD = 1.278120 SGD · about SGD 42.7391 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.06 → 33.44 · 19.2%
34.31130.13625.960 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
33.3900 33.5290 33.3250 33.4390 15,800
33.4800 33.6050 33.4800 33.5990 11,400
33.4600 33.7100 33.4600 33.6610 8,900
33.0900 33.4400 33.0900 33.4180 11,000
33.2200 33.2200 33.0000 33.0510 32,800
Weekend
Weekend
33.4200 33.4200 32.8200 32.9150 29,300
33.0300 33.5590 33.0300 33.5550 25,300
33.3900 33.3900 32.9600 33.0710 10,000
33.5500 33.5750 33.4500 33.5720 6,200
33.8900 33.8900 33.6400 33.6620 6,700
Weekend
Weekend
33.6500 33.8600 33.6500 33.8450 5,200
33.4300 33.6000 33.3900 33.5790 16,100
33.4800 33.6700 33.4700 33.6040 18,000
33.8000 33.8200 33.6900 33.7500 6,300
33.3600 33.5400 33.3300 33.5400 34,500
Weekend
Weekend
33.4800 33.4900 33.2600 33.3330 19,100
33.0700 33.2700 32.9750 33.2320 24,300
33.1400 33.1400 32.9600 32.9830 10,200
33.0600 33.0600 32.8700 32.9970 16,300
33.1800 33.1800 32.8400 33.0140 50,900
Weekend
Weekend
33.3300 33.3500 33.1500 33.2370 30,200
33.1980 33.2650 33.0400 33.2080 16,000
33.3600 33.4500 33.1950 33.2030 21,200
33.4300 33.4300 33.2500 33.4020 5,800
33.1100 33.3750 33.1100 33.3290 7,100
Weekend
Weekend
32.8650 32.8650 32.6900 32.8500 14,800
33.1100 33.1100 32.9700 32.9710 1,500
32.8200 33.0300 32.5700 32.7390 22,500
32.9500 32.9500 32.7700 32.7920 325,600
32.8500 33.1600 32.8500 33.0220 10,500
Weekend
Weekend
32.9400 33.0000 32.9400 32.9860 5,200
32.7500 32.8600 32.6330 32.6330 13,000
33.2300 33.2300 32.9380 32.9380 10,100
33.5000 33.5000 33.2500 33.2500 18,200
No trading
Weekend
Weekend
33.4800 33.6000 33.4800 33.5580 4,100
33.5300 33.6700 33.3700 33.6270 7,600
33.3400 33.3400 33.3240 33.3240 1,500
33.2650 33.2700 33.2100 33.2180 9,100
33.7800 33.8200 33.7650 33.8140 3,400
Weekend
Weekend
33.8400 33.9000 33.8400 33.8700 1,900
33.8900 34.1400 33.8900 34.1320 4,400
33.7200 33.9100 33.7200 33.8640 4,100
33.8800 33.8800 33.7300 33.8340 12,000
33.7200 33.7500 33.6600 33.7500 4,200
Weekend
Weekend
33.7200 33.8300 33.7200 33.8200 11,300
33.7300 33.7800 33.5440 33.5440 10,600
33.9600 34.0000 33.8150 33.8150 3,300
33.8900 33.9000 33.6900 33.6920 9,800
34.1200 34.1900 34.0400 34.0420 8,000
Weekend
Weekend
34.2500 34.2500 34.1600 34.1960 4,500
34.0100 34.3300 34.0100 34.3110 8,000
33.9400 33.9700 33.8400 33.9460 12,600
33.7200 33.7800 33.6700 33.6820 15,800
33.6800 33.7400 33.6610 33.6610 7,100
Weekend
Weekend
33.7200 33.7410 33.6000 33.7410 4,800
33.2500 33.3700 33.2500 33.3340 4,700
33.6900 33.7000 33.5040 33.5040 4,700
33.0500 33.5900 33.0500 33.5790 3,900
32.6100 32.9180 32.6100 32.9020 9,300
Weekend
Weekend
32.6600 32.6600 32.3000 32.5080 13,100
32.2800 32.5300 32.2400 32.5260 5,300
32.4400 32.6700 32.1100 32.1120 12,600
32.2100 32.5400 32.2100 32.5070 5,000
32.3600 32.4100 32.1000 32.3200 41,000
Weekend
Weekend
32.0400 32.1500 31.9500 32.0160 13,500
32.1400 32.2300 31.9500 32.0410 9,900
32.3700 32.4400 32.3150 32.3370 4,200
32.3100 32.4200 32.3100 32.3970 12,400
32.3400 32.3400 32.0980 32.0980 6,200
Weekend
Weekend
32.1200 32.3200 32.1200 32.1940 9,200
32.5300 32.5300 32.4200 32.5100 5,600
32.7200 32.7200 32.3200 32.5010 13,200
32.8700 32.8900 32.7200 32.7520 10,500
32.9600 33.0000 32.7900 32.8020 8,800
Weekend
Weekend
33.0200 33.0650 32.8400 33.0500 16,100
32.7000 33.1400 32.7000 32.9900 6,700
32.5200 32.5800 32.4900 32.5730 2,400
32.8100 32.8100 32.5800 32.7170 9,900
32.8500 33.0300 32.8500 32.9580 8,000
Weekend
Weekend
No trading
33.1350 33.1350 32.6100 32.7950 161,700
33.1700 33.2200 32.9800 32.9800 2,100
32.9700 33.2070 32.9700 33.2070 16,500
33.0300 33.0300 32.8250 32.9700 6,200
Weekend
Weekend
32.5900 32.7700 32.5900 32.7080 18,200
32.9900 33.1340 32.8900 32.9010 21,600
32.6500 32.9600 32.5700 32.6740 7,300
32.4300 32.8400 32.4300 32.6840 11,200
33.1200 33.2500 33.0110 33.1520 12,600
Weekend
Weekend
No trading
33.2000 33.2260 33.0400 33.0810 345,700
33.4500 33.4500 32.7300 32.7470 4,100
33.6300 33.7100 33.2100 33.2200 26,100
33.5200 33.6200 33.4790 33.4790 5,600
Weekend
Weekend
32.8100 33.1100 32.6300 33.0010 12,500
32.3500 32.7800 32.1500 32.7140 13,400
32.4900 32.5900 31.8800 31.9110 43,300
32.8900 33.0600 31.6500 32.4130 7,500
32.7300 32.8400 32.5500 32.5600 16,200
Weekend
Weekend
33.1700 33.1700 32.2900 32.3200 33,200
33.1100 33.5800 33.1100 33.4800 14,900
33.3900 33.4500 33.3250 33.3870 14,900
33.3700 33.5110 33.3250 33.5110 6,500
32.7400 33.3600 32.7400 33.2910 8,700
Weekend
Weekend
32.6900 32.8600 32.6900 32.8590 20,800
32.4100 32.6100 32.3200 32.5190 11,300
32.4500 32.4900 32.2900 32.3030 8,400
32.3200 32.4100 32.2400 32.3560 8,100
No trading
Weekend
Weekend
31.8900 32.0250 31.8900 31.9610 4,600
31.1000 31.5250 30.9700 31.5140 16,200
30.8900 31.2550 30.8900 31.2470 6,300
30.8050 30.8700 30.6300 30.7730 8,700
30.7700 30.8590 30.6750 30.8590 6,400
Weekend
Weekend
30.9400 30.9500 30.8260 30.8260 2,500
31.0300 31.3200 31.0300 31.1940 2,600
30.9500 31.0900 30.9100 31.0150 4,300
30.7100 30.9950 30.7100 30.9950 2,400
31.2500 31.2900 31.1500 31.1960 9,600
Weekend
Weekend
30.9200 31.1830 30.9000 31.1830 4,900
31.0160 31.0160 30.6200 30.6830 21,600
30.8600 31.0020 30.7400 31.0020 8,100
30.3570 30.6300 30.3570 30.5780 8,900
30.2300 30.4200 30.1100 30.1840 4,500
Weekend
Weekend
30.2700 30.2700 30.2460 30.2460 5,900
29.7100 30.0640 29.7100 30.0640 9,600
29.5100 29.5900 29.4500 29.5730 7,000
29.4600 29.4600 29.3300 29.4040 4,900
29.7300 29.7300 29.6750 29.6970 5,200
Weekend
Weekend
29.8800 29.8800 29.6700 29.7310 13,800
29.6900 29.7100 29.4400 29.5890 6,300
29.8600 29.8600 29.6900 29.7690 7,000
29.7100 29.7700 29.5800 29.5900 7,600
29.4400 29.6100 29.4400 29.6050 10,000
Weekend
Weekend
29.3800 29.5500 29.3800 29.4540 10,100
29.0600 29.0900 29.0100 29.0860 7,000
28.8300 28.8300 28.6600 28.8300 5,100
28.5400 28.6600 28.5300 28.6500 17,400
27.7900 28.3980 27.7720 28.3980 10,000
Weekend
Weekend
27.9150 27.9150 27.7800 27.7890 24,000
27.9300 28.0750 27.8200 28.0750 1,800
28.1400 28.1400 27.9500 28.0350 5,500
27.1700 27.3100 27.1650 27.3100 9,800
27.2400 27.3200 27.2100 27.3120 9,800
Weekend
Weekend
No trading
26.6700 27.1620 26.6700 27.1620 12,200
27.0100 27.1900 27.0100 27.0590 4,000
26.4300 26.8300 26.2600 26.8190 8,000
26.4000 26.4000 25.9700 26.0840 10,300
Weekend
Weekend
26.5100 26.5100 26.1500 26.1570 5,400
26.9300 27.0800 26.5900 26.5970 15,400
27.1900 27.2100 26.8700 27.0560 21,200
26.9100 27.0500 26.9100 26.9450 30,200
27.2700 27.4000 27.1260 27.1260 2,500
Weekend
Weekend
27.2000 27.2000 26.8100 26.9150 14,200
27.0500 27.3600 27.0000 27.3100 8,100
27.4830 27.4830 27.2010 27.2010 2,800
27.7300 27.7300 27.5970 27.5970 12,800
27.3700 27.6200 27.3700 27.5050 4,300
Weekend
Weekend
27.2000 27.5150 27.1900 27.1960 7,200
27.4780 27.5000 27.1710 27.1710 4,200
27.8100 27.8100 27.5500 27.6660 6,300
27.8750 27.9500 27.6720 27.6720 1,800
27.3600 27.8200 27.0900 27.8190 1,900
Weekend
Weekend
27.5350 27.6800 27.5350 27.5820 6,400
27.7700 27.9460 27.7600 27.9460 4,800
28.2100 28.2600 28.2010 28.2180 1,500
27.5200 28.0400 27.5150 27.9080 7,900
28.2500 28.4600 28.2100 28.4080 4,900
Weekend
Weekend
28.1900 28.5070 28.1900 28.5070 2,400
28.3100 28.3950 28.1300 28.3640 14,300
28.0700 28.2960 28.0700 28.2960 3,400
28.1000 28.2350 28.0700 28.1250 3,800
27.8350 27.9300 27.8350 27.8780 2,900
Weekend
Weekend
28.1900 28.2700 28.1000 28.2250 14,500
28.0700 28.1050 27.9900 28.1000 5,600
28.0300 28.2800 28.0300 28.1990 15,100
28.2400 28.2400 27.9100 28.0040 17,600
No trading
Weekend
Weekend
28.1880 28.3800 28.1880 28.2120 5,600
28.4760 28.5500 27.8880 27.8880 3,200
28.2700 28.2700 28.1500 28.2270 6,200
28.2000 28.3100 28.1230 28.1230 15,200
27.9800 28.1800 27.9800 28.1700 9,600
Weekend
Weekend
27.9300 28.1600 27.8500 28.1450 10,800
27.6100 27.7300 27.4600 27.4740 10,300
27.9600 28.0300 27.8250 27.8250 10,400
28.0980 28.1700 27.8810 27.9740 4,900
27.9300 28.4450 27.9300 28.3990 8,000
Weekend
Weekend
28.3200 28.3200 27.9210 28.0180 5,200
28.3600 28.3600 27.9810 28.1950 3,800
28.2800 28.3660 28.2800 28.3250 5,600
28.1050 28.1500 28.0880 28.0880 9,000
27.9900 28.1700 27.9900 28.1250 3,500
Weekend
Weekend
28.0600 28.0600 27.9400 27.9960 7,700
28.0600 28.2200 28.0600 28.1520 6,700
27.8250 28.0500 27.7800 27.9830 10,300
27.6100 27.7300 27.4700 27.4830 9,100
No trading
Weekend
Weekend
27.9300 27.9300 27.8700 27.8750 7,000
28.0100 28.0700 27.8910 27.8940 13,500
27.7400 27.8600 27.6800 27.8090 29,100
27.8400 27.8900 27.8000 27.8480 8,000
27.7820 27.9300 27.7820 27.9280 14,700
Weekend
Weekend
27.6700 27.9400 27.6700 27.9040 4,200
27.7000 27.7350 27.6600 27.6650 4,000
28.0400 28.0400 27.8100 27.8220 5,000
27.7440 28.0300 27.7440 28.0050 23,200
27.4800 27.5300 27.4100 27.4770 13,400
Weekend
Weekend
27.4200 27.4200 27.1900 27.3060 16,700
No trading
27.3700 27.3700 27.1870 27.1870 14,100
27.4100 27.5000 27.4100 27.4220 19,000
27.5100 27.5300 27.4300 27.4810 9,400
Weekend
Weekend
27.4800 27.5750 27.4800 27.5670 9,800
No trading
27.4900 27.5400 27.4600 27.5400 4,100
27.4400 27.4400 27.3400 27.4220 17,400
27.3700 27.4700 27.3520 27.4500 182,100
Weekend
Weekend
27.0000 27.3300 27.0000 27.2700 13,200
27.1900 27.2100 26.9800 27.0110 16,400
27.1300 27.2400 26.8590 26.8590 12,500
27.0300 27.1300 26.9500 27.0840 15,900
27.5000 27.5000 27.2700 27.2790 6,600
Weekend
Weekend
27.7700 27.8650 27.4500 27.4550 9,700
27.7000 27.8500 27.7000 27.8440 5,800
27.3700 27.7700 27.3700 27.7090 47,000
27.5050 27.5050 27.4050 27.4100 12,700
27.6500 27.6500 27.4900 27.4980 29,100
Weekend
Weekend
27.6500 27.7700 27.6500 27.6880 5,200
27.5900 27.5920 27.4600 27.5290 7,000
27.1900 27.4900 27.1900 27.4890 7,000
27.1840 27.3090 27.1500 27.2350 7,300
27.1300 27.2800 27.0800 27.1090 27,400
Weekend
Weekend
27.2200 27.2500 27.2200 27.2300 3,500
No trading
27.0000 27.1400 27.0000 27.0520 12,200
26.6300 26.9600 26.6300 26.9530 6,200
26.4700 26.6640 26.4400 26.5890 11,900
Weekend
Weekend
26.1300 26.5300 26.0400 26.3560 29,400
26.8400 26.8400 25.9600 25.9600 11,500
26.6200 26.6840 26.4310 26.5140 10,700
26.5200 26.6400 26.3900 26.5380 8,400
26.9800 26.9800 26.5200 26.5770 14,900
Weekend
Weekend
26.9050 27.1940 26.9050 26.9820 23,500
27.4300 27.4650 27.0900 27.0950 6,200
27.5200 27.6640 27.5200 27.5340 10,500
27.4200 27.5480 27.4200 27.4710 5,700
27.2700 27.4400 27.1700 27.4220 12,000
Weekend
Weekend
26.8100 27.1720 26.8100 27.1720 14,700
27.2400 27.2400 26.9750 27.0090 5,900
27.3000 27.4100 27.2250 27.3270 29,500
27.3300 27.3950 27.2160 27.2160 18,900
27.7400 27.7400 27.4100 27.5290 7,800
Weekend
Weekend
27.6900 27.7270 27.5200 27.7240 6,400
27.7600 27.7600 27.4800 27.4800 10,500
27.8200 27.8250 27.5600 27.6380 12,400
28.1400 28.1400 27.9220 27.9220 6,500
28.0100 28.0640 27.9800 28.0640 24,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.