Check Point Software Technologies Ltd CHKP

Open calendar →

Check Point Software Technologies Ltd. - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 130.5700 · FX 1 USD = 1.290100 SGD · about SGD 168.4484 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 218.29 → 130.57 · -40.2%
218.330165.400112.470 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
127.9000 130.8700 126.7200 130.5700 1,197,300
129.7300 129.7300 124.7700 126.0100 1,224,900
16 · 6-K After-hours · 16:30 ET 6-K ↗
131.3100 131.4900 127.2200 127.9100 1,237,500
134.0500 135.2400 129.9200 130.4600 1,176,300
135.7500 138.0500 133.9100 135.7300 733,300
Weekend
Weekend
134.3700 139.2200 134.3700 137.1000 1,610,700
134.3800 136.7300 130.8100 136.5100 1,580,200
132.2200 136.2100 131.5400 132.3900 1,491,300
130.3100 138.1900 130.0000 137.0200 1,240,600
134.5900 135.6100 131.3700 134.3200 1,022,300
Weekend
Weekend
138.8600 139.2400 130.2300 131.7000 1,132,400
15 · 6-K After-hours · 16:30 ET 6-K ↗
132.9900 138.3600 132.4300 138.1600 953,000
136.9800 138.6200 135.4700 136.8500 1,066,500
140.4500 142.1000 138.6000 138.7500 1,209,200
136.5800 139.9300 135.0300 138.8700 1,012,500
Weekend
Weekend
No trading
134.8500 137.9300 133.1000 136.5800 1,063,300
135.0000 136.9900 133.0600 134.2900 1,641,000
127.5100 131.9600 126.7500 131.4300 1,144,600
131.9400 132.2900 128.3400 128.7500 1,096,600
Weekend
Weekend
123.2600 130.3300 123.2600 130.0500 1,165,400
123.5600 125.8600 121.8400 122.8400 1,598,400
123.8900 127.2000 122.7900 124.6800 842,600
123.2500 125.1300 120.9300 123.8900 1,088,800
120.8100 124.6600 119.0400 120.3000 1,066,000
Weekend
Weekend
No trading
120.5600 123.7800 117.5200 122.3300 2,331,600
121.1100 122.8800 119.3000 121.8900 1,083,800
122.6500 125.1300 121.3600 121.9600 787,100
123.5400 126.2600 122.1400 123.4600 934,200
Weekend
Weekend
123.1200 125.9500 121.2500 124.0600 973,100
123.1800 124.6300 120.9300 123.1200 1,322,100
125.6500 128.8400 124.0200 125.6900 976,200
128.8700 129.9000 125.5500 127.4300 1,236,100
131.8700 134.7700 128.4700 129.2800 1,784,800
14 · 6-K Pre-market · 09:14 ET 6-K ↗
Weekend
Weekend
136.4600 137.2900 134.9900 135.8200 1,794,400
134.9400 138.6200 134.3400 136.4600 1,592,300
138.0100 139.5800 135.1400 135.6800 1,856,300
134.8300 141.3100 133.6500 140.0700 1,505,400
138.1800 139.8600 134.8000 139.0500 1,672,500
Weekend
Weekend
131.5200 135.5800 131.0600 135.0500 2,192,400
128.0200 132.9200 127.2600 131.3300 1,530,700
128.2000 130.4800 127.2600 128.7100 1,394,600
132.3500 132.9900 130.5300 131.0800 1,322,100
No trading
Weekend
Weekend
131.7300 134.7900 131.1600 133.6300 1,330,100
127.2000 132.6800 126.2200 131.7300 1,792,200
123.4100 128.5000 122.5100 128.3300 1,104,100
129.1900 130.0700 125.8800 125.9800 1,363,700
122.6800 127.8000 122.2400 127.2800 1,682,100
Weekend
Weekend
121.7400 124.3200 119.8800 124.0300 1,983,300
115.2500 120.8900 114.5100 120.2500 1,585,600
115.0700 116.6100 113.4800 115.1700 1,646,200
116.0300 117.2500 115.2700 116.3400 1,525,300
117.6800 117.8200 113.4500 115.4200 1,686,500
13 · 6-K Pre-market · 09:00 ET 6-K ↗
Weekend
Weekend
113.2900 115.2500 112.3400 114.9300 2,016,200
115.9300 118.2100 112.8700 115.5600 3,433,200
115.4800 116.1800 112.7300 114.2700 2,402,700
117.7000 117.7000 113.2700 117.6400 2,098,100
114.5100 118.4700 114.2100 116.9100 2,740,700
Weekend
Weekend
115.0000 117.2500 114.0700 114.5100 3,189,100
122.9100 124.6700 112.2300 112.4700 8,489,500
12 · 6-K Pre-market · 09:29 ET 6-K ↗
138.2000 141.4600 136.0100 139.9600 1,647,600
138.4700 140.2600 137.3600 139.2900 1,038,100
134.4700 139.0400 134.0100 138.1100 1,121,200
Weekend
Weekend
133.5100 135.0700 132.3900 134.6700 639,100
139.2800 140.4400 130.9300 133.8200 1,357,900
140.0800 142.2300 139.5000 141.6800 859,200
139.1000 142.4300 138.2600 140.0800 1,046,600
135.3700 138.3200 134.6500 138.1500 851,000
Weekend
Weekend
139.4400 139.4400 135.9000 136.4300 1,167,200
137.1000 139.9700 135.3200 137.6100 1,490,000
135.5500 137.9800 132.4300 134.6900 2,010,800
140.7800 143.2500 134.3800 134.7800 1,588,200
135.6200 142.3000 135.4700 142.1000 1,081,500
Weekend
Weekend
143.1800 143.3100 134.3800 135.2200 1,533,400
144.9300 145.5000 139.8600 141.8500 834,900
150.2000 151.8500 145.0200 145.8700 1,090,200
146.5500 149.4200 146.3400 148.4000 899,600
148.0600 149.0000 146.5100 148.1900 737,100
Weekend
Weekend
No trading
146.0300 148.3700 144.5000 148.2300 991,500
142.8500 146.0100 140.1800 145.7600 1,162,500
141.7800 144.3200 140.6600 142.8500 881,800
11 · 20-F Pre-market · 07:15 ET 20-F ↗
140.9200 143.4000 139.7900 141.2000 909,500
Weekend
Weekend
140.2200 143.7000 135.8200 138.8400 1,054,900
141.2400 144.6200 140.5000 142.8200 802,400
144.7500 147.0000 142.0000 142.4100 759,000
150.2500 150.3700 143.8000 144.5300 1,343,700
153.6900 155.0200 151.0100 151.2500 544,100
Weekend
Weekend
153.3700 154.1500 150.4100 152.7300 1,341,200
153.1300 156.7200 153.1300 154.5200 598,900
152.2100 154.7600 152.2000 153.1600 563,400
152.6900 156.9200 152.6900 153.9500 495,900
153.0200 154.9600 151.7200 152.8300 562,000
Weekend
Weekend
155.3100 156.7800 153.1900 153.6500 694,900
156.1400 157.8600 154.4600 155.7800 1,312,800
157.9200 159.8800 153.8500 154.0400 963,100
160.9500 161.6000 155.4000 157.3200 726,300
163.7000 165.0000 159.4700 160.8500 942,800
Weekend
Weekend
164.4800 166.3100 162.4600 165.2200 993,800
158.5700 164.6700 158.5700 164.4800 1,080,900
159.1000 162.0000 157.4200 158.0400 1,176,300
151.8800 160.4000 151.8800 159.7000 1,393,500
154.1000 155.4300 151.3100 154.9700 1,448,500
Weekend
Weekend
152.0100 153.2700 150.6500 152.0700 1,803,900
153.7900 157.2600 152.0000 154.8000 1,481,400
151.6700 153.7900 150.1700 152.8400 2,390,300
154.3800 157.7400 152.2700 152.4400 1,480,200
157.5800 157.8700 153.6600 154.7300 2,210,600
Weekend
Weekend
158.5000 163.6800 157.2900 159.0400 1,559,500
165.3200 165.3200 158.8400 159.0500 2,356,400
163.5000 166.4300 162.0000 164.0100 1,834,100
170.7800 170.9300 163.9200 165.0200 2,135,800
No trading
Weekend
Weekend
166.5100 176.5200 166.0000 171.4800 2,087,700
165.0000 178.3100 161.0000 164.4700 4,146,800
10 · 6-K Pre-market · 08:19 ET 6-K ↗
180.6600 182.0900 176.0600 176.4700 1,663,000
182.2300 185.4200 180.3100 180.5700 1,251,300
180.5800 181.7100 178.4100 181.2700 1,047,300
Weekend
Weekend
178.2100 180.9900 175.7400 180.9100 1,105,100
177.8400 180.0000 175.2200 176.2500 1,228,700
171.6400 177.7300 170.4900 176.4900 1,710,900
177.7900 178.4200 173.1500 174.0700 1,542,900
178.2200 181.5700 178.1200 180.2100 1,262,700
Weekend
Weekend
176.3700 180.5000 176.0600 179.5100 1,226,000
177.8300 179.2000 173.5600 178.2100 1,547,900
182.0100 183.2000 177.9400 180.2400 1,061,400
186.1800 186.5900 180.2600 182.9400 768,400
182.6700 184.8600 181.5000 184.7100 1,021,700
Weekend
Weekend
179.7700 183.6200 179.0500 181.2300 845,700
175.4800 178.5700 175.0200 178.1600 970,400
177.8200 179.5100 173.7700 174.3600 1,541,200
182.7600 185.5000 178.2100 178.7100 1,484,600
No trading
Weekend
Weekend
188.1100 188.7000 185.3000 185.5400 1,137,500
188.5500 193.9600 186.3200 188.5400 1,314,300
187.3500 192.2800 185.6600 188.1700 1,659,100
188.5300 189.0800 182.5000 186.5700 1,363,900
193.5000 195.4100 189.9700 190.0000 1,674,300
Weekend
Weekend
191.1700 194.0400 188.3400 192.6700 1,666,300
189.8900 192.2700 188.9900 190.7600 1,352,200
186.4600 190.6700 183.8800 189.5600 1,286,800
184.1000 187.9300 181.8700 186.0100 1,425,600
180.6200 187.5000 179.1200 185.1000 1,405,700
Weekend
Weekend
185.7500 186.4600 180.0800 181.0300 463,200
No trading
187.3100 187.6100 184.4500 185.5600 686,100
187.7300 189.4500 187.3100 187.4600 424,400
189.2900 190.2500 188.2200 188.5800 343,300
Weekend
Weekend
188.7800 190.3800 188.0000 189.6400 198,000
No trading
189.3700 189.3700 187.9600 188.5200 302,000
190.0200 191.7700 188.8900 189.4400 357,500
188.9600 191.5300 188.9500 190.7300 417,300
Weekend
Weekend
188.1300 190.5900 186.9500 189.1400 1,163,900
187.7900 188.9900 185.1900 188.0000 658,400
188.1900 188.9500 186.7100 187.3400 703,400
186.1500 189.1000 186.0300 188.1900 611,600
193.7700 193.7700 186.8600 187.2900 719,400
Weekend
Weekend
199.3900 199.9000 191.2900 192.1200 1,102,300
197.4100 199.2400 196.3900 198.4800 601,400
194.5000 197.9300 193.7400 197.5000 914,200
190.1600 194.8000 189.4600 194.1900 659,800
9 · 6-K After-hours · 16:05 ET 6-K ↗
192.5600 194.2400 188.0500 190.8500 1,257,400
Weekend
Weekend
195.0000 199.9000 192.0100 193.0600 1,538,400
192.0500 199.7100 192.0500 195.8300 6,192,000
8 · 6-K Pre-market · 06:00 ET 6-K ↗
181.6300 191.9400 180.7400 191.1000 1,283,500
7 · 6-K After-hours · 16:29 ET 6-K ↗
187.1900 190.0500 186.7400 187.2500 471,000
187.5000 188.3600 185.4900 187.0500 546,300
Weekend
Weekend
186.7600 187.7700 184.0200 186.7700 467,700
No trading
186.3300 188.0000 182.0600 184.3400 626,800
183.8300 187.7000 183.8300 185.9000 569,000
187.9500 189.2800 182.3500 183.5500 849,100
Weekend
Weekend
183.9600 188.3000 183.2000 187.0800 744,100
186.6500 187.6600 182.7400 183.9300 438,900
190.2300 190.4700 185.0100 185.6400 642,400
192.4800 193.9000 189.2200 190.7000 536,000
196.8500 197.1900 191.8900 192.1000 554,300
Weekend
Weekend
195.8400 200.2000 195.7900 197.5200 488,900
200.3500 202.2400 198.3000 198.8100 425,800
204.9700 205.8100 200.4500 202.3100 739,600
200.8300 206.4300 200.8300 204.3900 625,000
200.4800 202.9400 198.2900 202.1100 509,800
Weekend
Weekend
197.2900 202.6000 196.4300 200.2900 923,300
193.7000 197.5800 192.1200 196.5200 809,900
190.5600 196.0300 190.3000 195.4100 635,100
194.5900 194.8100 190.2500 191.7600 1,312,800
195.6500 196.4700 193.3000 194.5900 816,500
Weekend
Weekend
198.7000 200.2000 194.9600 195.6800 881,900
196.0100 200.4000 195.2100 199.4800 595,000
203.9900 204.2700 196.0200 197.2800 1,302,500
6 · 6-K After market open · 10:01 ET 6-K ↗
208.6600 210.6600 198.0000 203.5600 2,752,900
194.0000 194.4700 190.2800 191.7200 1,339,900
Weekend
Weekend
194.0200 195.0200 191.8600 192.0000 651,400
194.8200 195.3200 192.3200 193.5600 737,100
195.8300 198.2000 194.8900 194.9000 1,168,400
193.0000 197.8600 191.5900 196.7500 612,500
191.0100 193.4000 190.2600 193.1500 779,700
Weekend
Weekend
187.2900 191.2200 187.2900 190.6500 609,200
190.5300 191.7900 187.5600 188.3600 680,500
194.6400 195.0400 189.7700 190.2400 715,400
194.0400 196.7100 193.4300 194.0800 584,700
196.6100 197.3500 193.5900 194.8500 520,000
Weekend
Weekend
198.0500 199.1900 193.5100 195.5600 643,600
201.0000 201.0000 196.5500 198.0500 757,200
199.9000 201.1000 198.6700 201.0000 769,700
202.0300 203.6300 197.6800 200.4400 854,500
198.9100 201.4300 196.5000 200.9600 1,425,300
Weekend
Weekend
204.3100 205.5600 201.2600 201.5700 756,800
203.7500 205.6400 202.6200 204.9700 1,072,900
207.0000 208.2800 200.0400 204.1300 705,900
206.2900 208.2800 205.9400 206.9100 576,900
205.3000 207.7200 204.8500 205.8000 734,900
Weekend
Weekend
204.1800 205.4800 203.0200 204.6500 580,000
202.7900 204.3800 201.4900 203.6200 694,400
201.8200 205.9600 201.8200 203.3400 682,600
206.2600 207.6400 200.0800 201.1000 899,100
197.1500 201.3700 194.2200 201.0900 769,800
Weekend
Weekend
196.6600 199.6200 196.4000 197.7900 2,201,000
196.8600 199.1500 195.5800 196.2400 745,900
199.7100 200.9900 196.1300 196.5400 505,800
5 · 6-K After market open · 11:50 ET 6-K ↗
199.3100 199.9500 196.3900 198.8400 627,400
194.8800 198.1300 194.6200 198.0000 762,100
Weekend
Weekend
197.0300 197.6200 195.1900 195.1900 519,800
195.1300 196.8900 193.7600 196.5400 382,000
196.0000 198.7600 193.3100 194.2400 367,200
196.5900 197.1400 194.2000 196.5600 557,200
193.3500 197.4000 192.6600 196.9000 814,800
Weekend
Weekend
192.2600 193.9300 190.2600 193.0900 1,170,100
4 · 6-K After market open · 14:33 ET 6-K ↗
190.6500 191.2600 188.8000 190.7700 645,200
3 · 6-K After-hours · 16:46 ET 6-K ↗
191.9700 192.7600 188.8600 191.4700 579,700
190.0100 192.3700 188.5300 190.1600 915,300
No trading
Weekend
Weekend
191.5400 193.8600 191.5400 193.1400 547,500
191.9900 192.1800 189.8800 191.2600 503,500
187.8800 190.8100 187.6300 190.6700 531,300
187.3500 189.9000 186.8800 187.6200 975,200
191.1000 191.9100 187.5500 187.7200 663,000
Weekend
Weekend
189.1700 191.6800 188.1800 190.4200 668,100
188.1700 189.8500 186.2500 188.4100 617,900
188.7200 190.0000 186.9800 189.2900 776,300
189.7500 190.6300 186.7400 188.0000 901,300
189.6000 190.4800 187.0800 188.6400 880,400
Weekend
Weekend
184.3000 189.3400 184.3000 188.9200 801,000
187.7400 188.0000 184.3900 185.3200 1,156,900
182.8300 188.5700 181.3100 188.1200 1,161,200
180.9200 182.4500 178.6800 181.2000 984,200
183.1600 185.5500 180.3300 180.7300 794,000
Weekend
Weekend
186.6800 187.7900 182.4900 183.3200 747,800
189.3500 189.3500 183.6900 185.0300 1,704,400
189.6700 190.7400 185.5100 188.2100 1,089,000
192.8400 195.0000 188.7500 188.9000 1,105,400
190.0000 192.9100 188.0000 192.7600 1,391,600
Weekend
Weekend
186.3300 189.8400 185.0500 188.5800 1,821,600
186.5700 190.1000 183.1000 186.2000 2,357,900
203.2600 205.2000 185.0000 186.6700 4,048,800
2 · 6-K Pre-market · 08:00 ET 6-K ↗
217.9600 220.5300 215.0300 218.3300 1,725,200
1 · 6-K After-hours · 16:30 ET 6-K ↗
220.5300 222.2200 217.8300 218.2900 1,064,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:14 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:29 ET Summarise
11 20-F 20-F (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:19 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After market open · 10:01 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) After market open · 11:50 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After market open · 14:33 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise