Check Point Software Technologies Ltd CHKP

Open calendar →

Check Point Software Technologies Ltd. - Ordinary Shares · Company · Nasdaq · Technology / Software - Infrastructure

Paper trade (simulated — no real money)

Fill: USD 159.0300 · FX 1 USD = 1.277900 SGD · about SGD 203.2244 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 192.00 → 159.03 · -17.2%
204.390158.430112.470 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
151.5200 159.8400 150.9300 159.0300 2,567,852
145.0700 152.2500 145.0000 151.9800 2,412,300
139.1500 143.7400 136.8100 143.4300 1,605,300
140.3700 141.2800 139.1400 140.8500 793,500
138.4500 140.1700 137.3900 138.9300 1,153,800
Weekend
Weekend
139.4000 140.9400 134.2200 137.8700 1,623,700
135.6800 139.8700 135.2500 138.1000 855,500
135.0000 136.8500 133.0600 134.0800 640,500
135.0400 138.0100 134.7700 134.9900 847,100
138.1400 138.7900 134.2900 134.3200 532,000
Weekend
Weekend
135.4900 137.2000 134.3300 137.1800 1,097,800
130.1300 135.3100 129.6500 134.7400 1,133,200
132.8900 133.7400 130.1700 130.3100 772,100
130.2000 132.3500 130.0000 131.9800 794,300
129.1200 130.8500 128.5000 129.5800 898,900
Weekend
Weekend
130.9700 133.0300 129.3000 130.3500 619,900
130.0000 131.8100 128.2500 130.7300 739,400
127.0000 130.0400 126.0100 128.3500 766,600
128.0200 128.6600 125.7200 126.9300 859,000
130.0000 130.8600 127.5600 129.2700 937,800
Weekend
Weekend
136.3000 136.4400 131.0000 131.2400 949,000
141.1600 141.2900 135.7900 136.2900 679,100
138.3100 141.6600 136.6000 141.1600 1,166,100
134.8800 140.6000 130.7300 137.1300 2,344,300
132.4000 134.7600 131.8200 134.2500 892,700
Weekend
Weekend
135.9600 135.9600 131.5700 132.7100 1,871,000
135.9700 137.8900 134.3800 136.2300 1,229,600
135.7200 138.1400 135.4100 137.6900 1,342,400
136.1200 139.1600 134.0600 137.7900 1,769,600
14 · 6-K After market open · 14:37 ET 6-K ↗
135.0900 141.9600 134.9700 138.5000 1,957,700
Weekend
Weekend
129.2100 132.8500 128.4900 131.6400 1,510,700
135.2600 136.9300 130.0000 130.5100 1,073,100
132.2000 135.5200 131.6400 135.0600 788,800
134.7400 135.3700 132.0600 132.9000 1,108,900
No trading
Weekend
Weekend
135.0700 139.7500 134.0000 137.0500 768,500
135.7600 138.0800 134.3200 137.4100 757,400
13 · 6-K After-hours · 16:33 ET 6-K ↗
135.5500 137.3100 132.8600 133.8900 1,039,600
137.5800 139.8400 134.2300 134.4700 885,100
137.3700 141.7300 137.3700 138.9100 909,600
Weekend
Weekend
132.5900 140.2200 132.0000 138.3200 1,145,000
131.3600 135.0600 130.0000 133.2300 1,221,000
126.8200 129.6500 126.7000 129.0500 689,300
129.8000 130.3500 127.6500 129.5200 741,800
130.0000 131.5100 129.7600 130.5000 613,500
Weekend
Weekend
130.7100 131.9500 129.0400 130.5500 705,800
132.0200 133.6900 130.2100 130.3200 795,200
130.3100 133.3100 129.0100 132.3500 955,300
128.3100 132.2000 127.6600 130.3100 864,900
131.5200 132.0000 126.9400 127.0100 769,400
Weekend
Weekend
134.9700 135.5000 131.6300 131.7200 712,000
130.8100 134.7800 129.1100 134.2300 1,410,600
126.7000 129.9500 126.5000 129.2900 885,000
129.8200 130.8800 127.5000 129.1200 1,216,700
126.9000 132.1600 126.9000 131.1400 757,000
Weekend
Weekend
126.1500 127.8400 124.4300 127.8200 583,000
123.6000 125.6900 122.2100 125.2800 730,400
124.7800 125.8600 123.3400 125.3500 806,700
122.1900 124.6400 122.1900 123.9200 1,235,300
127.0900 127.9400 122.1600 122.9700 1,953,400
Weekend
Weekend
127.4000 129.1100 124.5900 127.1300 1,551,600
123.0300 128.8600 122.1800 128.2300 2,575,100
12 · 6-K Pre-market · 07:55 ET 6-K ↗
138.0500 140.7300 136.4200 139.6700 1,932,600
133.1500 139.1500 131.5500 137.6400 2,015,900
131.1600 134.9900 130.6800 132.7500 1,771,600
Weekend
Weekend
127.9000 130.8700 126.7200 130.5700 1,197,300
129.7300 129.7300 124.7700 126.0100 1,224,900
11 · 6-K After-hours · 16:30 ET 6-K ↗
131.3100 131.4900 127.2200 127.9100 1,237,500
134.0500 135.2400 129.9200 130.4600 1,176,300
135.7500 138.0500 133.9100 135.7300 733,300
Weekend
Weekend
134.3700 139.2200 134.3700 137.1000 1,610,700
134.3800 136.7300 130.8100 136.5100 1,580,200
132.2200 136.2100 131.5400 132.3900 1,491,300
130.3100 138.1900 130.0000 137.0200 1,240,600
134.5900 135.6100 131.3700 134.3200 1,022,300
Weekend
Weekend
138.8600 139.2400 130.2300 131.7000 1,132,400
10 · 6-K After-hours · 16:30 ET 6-K ↗
132.9900 138.3600 132.4300 138.1600 953,000
136.9800 138.6200 135.4700 136.8500 1,066,500
140.4500 142.1000 138.6000 138.7500 1,209,200
136.5800 139.9300 135.0300 138.8700 1,012,500
Weekend
Weekend
No trading
134.8500 137.9300 133.1000 136.5800 1,063,300
135.0000 136.9900 133.0600 134.2900 1,641,000
127.5100 131.9600 126.7500 131.4300 1,144,600
131.9400 132.2900 128.3400 128.7500 1,096,600
Weekend
Weekend
123.2600 130.3300 123.2600 130.0500 1,165,400
123.5600 125.8600 121.8400 122.8400 1,598,400
123.8900 127.2000 122.7900 124.6800 842,600
123.2500 125.1300 120.9300 123.8900 1,088,800
120.8100 124.6600 119.0400 120.3000 1,066,000
Weekend
Weekend
No trading
120.5600 123.7800 117.5200 122.3300 2,331,600
121.1100 122.8800 119.3000 121.8900 1,083,800
122.6500 125.1300 121.3600 121.9600 787,100
123.5400 126.2600 122.1400 123.4600 934,200
Weekend
Weekend
123.1200 125.9500 121.2500 124.0600 973,100
123.1800 124.6300 120.9300 123.1200 1,322,100
125.6500 128.8400 124.0200 125.6900 976,200
128.8700 129.9000 125.5500 127.4300 1,236,100
131.8700 134.7700 128.4700 129.2800 1,784,800
9 · 6-K Pre-market · 09:14 ET 6-K ↗
Weekend
Weekend
136.4600 137.2900 134.9900 135.8200 1,794,400
134.9400 138.6200 134.3400 136.4600 1,592,300
138.0100 139.5800 135.1400 135.6800 1,856,300
134.8300 141.3100 133.6500 140.0700 1,505,400
138.1800 139.8600 134.8000 139.0500 1,672,500
Weekend
Weekend
131.5200 135.5800 131.0600 135.0500 2,192,400
128.0200 132.9200 127.2600 131.3300 1,530,700
128.2000 130.4800 127.2600 128.7100 1,394,600
132.3500 132.9900 130.5300 131.0800 1,322,100
No trading
Weekend
Weekend
131.7300 134.7900 131.1600 133.6300 1,330,100
127.2000 132.6800 126.2200 131.7300 1,792,200
123.4100 128.5000 122.5100 128.3300 1,104,100
129.1900 130.0700 125.8800 125.9800 1,363,700
122.6800 127.8000 122.2400 127.2800 1,682,100
Weekend
Weekend
121.7400 124.3200 119.8800 124.0300 1,983,300
115.2500 120.8900 114.5100 120.2500 1,585,600
115.0700 116.6100 113.4800 115.1700 1,646,200
116.0300 117.2500 115.2700 116.3400 1,525,300
117.6800 117.8200 113.4500 115.4200 1,686,500
8 · 6-K Pre-market · 09:00 ET 6-K ↗
Weekend
Weekend
113.2900 115.2500 112.3400 114.9300 2,016,200
115.9300 118.2100 112.8700 115.5600 3,433,200
115.4800 116.1800 112.7300 114.2700 2,402,700
117.7000 117.7000 113.2700 117.6400 2,098,100
114.5100 118.4700 114.2100 116.9100 2,740,700
Weekend
Weekend
115.0000 117.2500 114.0700 114.5100 3,189,100
122.9100 124.6700 112.2300 112.4700 8,489,500
7 · 6-K Pre-market · 09:29 ET 6-K ↗
138.2000 141.4600 136.0100 139.9600 1,647,600
138.4700 140.2600 137.3600 139.2900 1,038,100
134.4700 139.0400 134.0100 138.1100 1,121,200
Weekend
Weekend
133.5100 135.0700 132.3900 134.6700 639,100
139.2800 140.4400 130.9300 133.8200 1,357,900
140.0800 142.2300 139.5000 141.6800 859,200
139.1000 142.4300 138.2600 140.0800 1,046,600
135.3700 138.3200 134.6500 138.1500 851,000
Weekend
Weekend
139.4400 139.4400 135.9000 136.4300 1,167,200
137.1000 139.9700 135.3200 137.6100 1,490,000
135.5500 137.9800 132.4300 134.6900 2,010,800
140.7800 143.2500 134.3800 134.7800 1,588,200
135.6200 142.3000 135.4700 142.1000 1,081,500
Weekend
Weekend
143.1800 143.3100 134.3800 135.2200 1,533,400
144.9300 145.5000 139.8600 141.8500 834,900
150.2000 151.8500 145.0200 145.8700 1,090,200
146.5500 149.4200 146.3400 148.4000 899,600
148.0600 149.0000 146.5100 148.1900 737,100
Weekend
Weekend
No trading
146.0300 148.3700 144.5000 148.2300 991,500
142.8500 146.0100 140.1800 145.7600 1,162,500
141.7800 144.3200 140.6600 142.8500 881,800
6 · 20-F Pre-market · 07:15 ET 20-F ↗
140.9200 143.4000 139.7900 141.2000 909,500
Weekend
Weekend
140.2200 143.7000 135.8200 138.8400 1,054,900
141.2400 144.6200 140.5000 142.8200 802,400
144.7500 147.0000 142.0000 142.4100 759,000
150.2500 150.3700 143.8000 144.5300 1,343,700
153.6900 155.0200 151.0100 151.2500 544,100
Weekend
Weekend
153.3700 154.1500 150.4100 152.7300 1,341,200
153.1300 156.7200 153.1300 154.5200 598,900
152.2100 154.7600 152.2000 153.1600 563,400
152.6900 156.9200 152.6900 153.9500 495,900
153.0200 154.9600 151.7200 152.8300 562,000
Weekend
Weekend
155.3100 156.7800 153.1900 153.6500 694,900
156.1400 157.8600 154.4600 155.7800 1,312,800
157.9200 159.8800 153.8500 154.0400 963,100
160.9500 161.6000 155.4000 157.3200 726,300
163.7000 165.0000 159.4700 160.8500 942,800
Weekend
Weekend
164.4800 166.3100 162.4600 165.2200 993,800
158.5700 164.6700 158.5700 164.4800 1,080,900
159.1000 162.0000 157.4200 158.0400 1,176,300
151.8800 160.4000 151.8800 159.7000 1,393,500
154.1000 155.4300 151.3100 154.9700 1,448,500
Weekend
Weekend
152.0100 153.2700 150.6500 152.0700 1,803,900
153.7900 157.2600 152.0000 154.8000 1,481,400
151.6700 153.7900 150.1700 152.8400 2,390,300
154.3800 157.7400 152.2700 152.4400 1,480,200
157.5800 157.8700 153.6600 154.7300 2,210,600
Weekend
Weekend
158.5000 163.6800 157.2900 159.0400 1,559,500
165.3200 165.3200 158.8400 159.0500 2,356,400
163.5000 166.4300 162.0000 164.0100 1,834,100
170.7800 170.9300 163.9200 165.0200 2,135,800
No trading
Weekend
Weekend
166.5100 176.5200 166.0000 171.4800 2,087,700
165.0000 178.3100 161.0000 164.4700 4,146,800
5 · 6-K Pre-market · 08:19 ET 6-K ↗
180.6600 182.0900 176.0600 176.4700 1,663,000
182.2300 185.4200 180.3100 180.5700 1,251,300
180.5800 181.7100 178.4100 181.2700 1,047,300
Weekend
Weekend
178.2100 180.9900 175.7400 180.9100 1,105,100
177.8400 180.0000 175.2200 176.2500 1,228,700
171.6400 177.7300 170.4900 176.4900 1,710,900
177.7900 178.4200 173.1500 174.0700 1,542,900
178.2200 181.5700 178.1200 180.2100 1,262,700
Weekend
Weekend
176.3700 180.5000 176.0600 179.5100 1,226,000
177.8300 179.2000 173.5600 178.2100 1,547,900
182.0100 183.2000 177.9400 180.2400 1,061,400
186.1800 186.5900 180.2600 182.9400 768,400
182.6700 184.8600 181.5000 184.7100 1,021,700
Weekend
Weekend
179.7700 183.6200 179.0500 181.2300 845,700
175.4800 178.5700 175.0200 178.1600 970,400
177.8200 179.5100 173.7700 174.3600 1,541,200
182.7600 185.5000 178.2100 178.7100 1,484,600
No trading
Weekend
Weekend
188.1100 188.7000 185.3000 185.5400 1,137,500
188.5500 193.9600 186.3200 188.5400 1,314,300
187.3500 192.2800 185.6600 188.1700 1,659,100
188.5300 189.0800 182.5000 186.5700 1,363,900
193.5000 195.4100 189.9700 190.0000 1,674,300
Weekend
Weekend
191.1700 194.0400 188.3400 192.6700 1,666,300
189.8900 192.2700 188.9900 190.7600 1,352,200
186.4600 190.6700 183.8800 189.5600 1,286,800
184.1000 187.9300 181.8700 186.0100 1,425,600
180.6200 187.5000 179.1200 185.1000 1,405,700
Weekend
Weekend
185.7500 186.4600 180.0800 181.0300 463,200
No trading
187.3100 187.6100 184.4500 185.5600 686,100
187.7300 189.4500 187.3100 187.4600 424,400
189.2900 190.2500 188.2200 188.5800 343,300
Weekend
Weekend
188.7800 190.3800 188.0000 189.6400 198,000
No trading
189.3700 189.3700 187.9600 188.5200 302,000
190.0200 191.7700 188.8900 189.4400 357,500
188.9600 191.5300 188.9500 190.7300 417,300
Weekend
Weekend
188.1300 190.5900 186.9500 189.1400 1,163,900
187.7900 188.9900 185.1900 188.0000 658,400
188.1900 188.9500 186.7100 187.3400 703,400
186.1500 189.1000 186.0300 188.1900 611,600
193.7700 193.7700 186.8600 187.2900 719,400
Weekend
Weekend
199.3900 199.9000 191.2900 192.1200 1,102,300
197.4100 199.2400 196.3900 198.4800 601,400
194.5000 197.9300 193.7400 197.5000 914,200
190.1600 194.8000 189.4600 194.1900 659,800
4 · 6-K After-hours · 16:05 ET 6-K ↗
192.5600 194.2400 188.0500 190.8500 1,257,400
Weekend
Weekend
195.0000 199.9000 192.0100 193.0600 1,538,400
192.0500 199.7100 192.0500 195.8300 6,192,000
3 · 6-K Pre-market · 06:00 ET 6-K ↗
181.6300 191.9400 180.7400 191.1000 1,283,500
2 · 6-K After-hours · 16:29 ET 6-K ↗
187.1900 190.0500 186.7400 187.2500 471,000
187.5000 188.3600 185.4900 187.0500 546,300
Weekend
Weekend
186.7600 187.7700 184.0200 186.7700 467,700
No trading
186.3300 188.0000 182.0600 184.3400 626,800
183.8300 187.7000 183.8300 185.9000 569,000
187.9500 189.2800 182.3500 183.5500 849,100
Weekend
Weekend
183.9600 188.3000 183.2000 187.0800 744,100
186.6500 187.6600 182.7400 183.9300 438,900
190.2300 190.4700 185.0100 185.6400 642,400
192.4800 193.9000 189.2200 190.7000 536,000
196.8500 197.1900 191.8900 192.1000 554,300
Weekend
Weekend
195.8400 200.2000 195.7900 197.5200 488,900
200.3500 202.2400 198.3000 198.8100 425,800
204.9700 205.8100 200.4500 202.3100 739,600
200.8300 206.4300 200.8300 204.3900 625,000
200.4800 202.9400 198.2900 202.1100 509,800
Weekend
Weekend
197.2900 202.6000 196.4300 200.2900 923,300
193.7000 197.5800 192.1200 196.5200 809,900
190.5600 196.0300 190.3000 195.4100 635,100
194.5900 194.8100 190.2500 191.7600 1,312,800
195.6500 196.4700 193.3000 194.5900 816,500
Weekend
Weekend
198.7000 200.2000 194.9600 195.6800 881,900
196.0100 200.4000 195.2100 199.4800 595,000
203.9900 204.2700 196.0200 197.2800 1,302,500
1 · 6-K After market open · 10:01 ET 6-K ↗
208.6600 210.6600 198.0000 203.5600 2,752,900
194.0000 194.4700 190.2800 191.7200 1,339,900
Weekend
Weekend
194.0200 195.0200 191.8600 192.0000 651,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 6-K 6-K (opens SEC filing in a new tab) After market open · 14:37 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:55 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:14 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:29 ET Summarise
6 20-F 20-F (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:19 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After market open · 10:01 ET Summarise