China Natural Resources, Inc. - Common Shares CHNR

Open calendar →

China Natural Resources, Inc. - Common Shares · Company · Nasdaq · Basic Materials / Other Industrial Metals & Mining

Paper trade (simulated — no real money)

Fill: USD 3.9500 · FX 1 USD = 1.277900 SGD · about SGD 5.0477 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.38 → 3.95 · -38.1%
6.3804.8053.230 1 2 3 4 5 6 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
4.0100 4.1100 3.9294 3.9500 3,172
4.1200 4.1200 4.0900 4.1000 2,800
4.0200 4.0200 4.0200 4.0200 400
4.0500 4.1200 3.9000 3.9200 900
4.0400 4.0400 4.0400 4.0400 0
Weekend
Weekend
4.0600 4.0600 4.0400 4.0400 600
3.9300 3.9300 3.9300 3.9300 0
3.9000 3.9300 3.9000 3.9300 600
4.0700 4.0700 3.9100 4.0400 6,700
4.1000 4.1000 3.9000 4.0200 8,700
Weekend
Weekend
4.0800 4.4900 3.9900 3.9900 12,800
3.8900 4.0700 3.8500 3.9700 5,300
3.8500 4.0900 3.8500 4.0900 800
3.9200 3.9200 3.9200 3.9200 500
3.9300 3.9300 3.8700 3.8700 2,300
Weekend
Weekend
3.8700 3.9900 3.8500 3.8600 2,400
3.9200 3.9200 3.8200 3.9000 6,900
3.9900 3.9900 3.9900 3.9900 0
3.9400 4.0000 3.9200 3.9900 2,300
3.9200 4.0600 3.9200 3.9200 4,600
Weekend
Weekend
3.8500 4.2200 3.8500 4.0800 14,600
4.0000 4.1000 3.8200 3.8200 6,100
3.8000 4.0900 3.6500 3.8100 10,600
3.9000 4.0000 3.7300 3.7700 7,400
3.7700 3.9000 3.7300 3.7300 3,300
Weekend
Weekend
3.8100 3.8100 3.8100 3.8100 700
3.9000 4.0500 3.7000 3.8200 1,700
3.9000 3.9100 3.7100 3.7100 4,800
3.8600 3.8600 3.7800 3.7800 1,200
3.8400 3.8400 3.8400 3.8400 400
Weekend
Weekend
3.9700 4.1100 3.8400 3.9800 24,300
3.8400 3.8400 3.8200 3.8200 1,100
3.9000 3.9000 3.9000 3.9000 2,300
3.8200 3.9400 3.8200 3.9400 1,200
No trading
Weekend
Weekend
3.8900 3.9800 3.8900 3.9100 2,000
3.8200 4.0300 3.8200 4.0300 1,600
3.8400 4.0400 3.8200 3.9000 14,000
3.9200 3.9300 3.9000 3.9000 5,200
3.9500 4.0500 3.9500 4.0500 2,500
Weekend
Weekend
3.9700 4.0500 3.9700 4.0500 3,000
3.9600 4.1000 3.9600 4.1000 800
4.0400 4.0500 4.0400 4.0400 1,300
4.0900 4.2100 3.9500 4.0900 4,300
4.0800 4.2300 4.0800 4.2300 3,100
Weekend
Weekend
4.3900 4.3900 4.0800 4.0800 1,000
4.1900 4.2700 4.1200 4.2700 6,500
4.1100 4.1300 4.1100 4.1300 2,600
4.1200 4.2400 4.1100 4.1700 11,700
4.1600 4.1600 3.9500 4.1000 8,600
Weekend
Weekend
4.1900 4.1900 4.1600 4.1700 126,400
4.0800 4.1900 4.0500 4.1600 7,300
4.0600 4.2000 3.9600 4.0800 10,300
4.1100 4.2900 4.0500 4.0600 15,400
3.9600 4.1900 3.8100 3.9700 11,600
Weekend
Weekend
4.0800 4.2600 3.9300 4.1000 24,300
3.9100 4.0100 3.8000 3.8000 2,900
3.7900 4.0500 3.7500 4.0200 8,000
3.7000 3.7900 3.6700 3.7300 2,500
3.7400 3.7400 3.6800 3.6900 2,600
Weekend
Weekend
3.6200 3.6200 3.6200 3.6200 700
3.6100 3.7300 3.6100 3.7300 4,700
3.6100 3.8200 3.5700 3.7100 7,900
3.6400 3.6400 3.6100 3.6100 3,700
3.7000 3.8000 3.6800 3.6800 7,600
Weekend
Weekend
3.7800 3.9700 3.7000 3.9100 13,400
3.8600 4.0100 3.8000 3.8000 11,500
3.8000 4.2200 3.7100 4.0900 630,300
3.5900 3.9200 3.5900 3.9000 21,400
3.6000 3.6200 3.5600 3.6200 3,000
Weekend
Weekend
3.7200 3.7400 3.6000 3.6000 4,500
3.8000 3.8200 3.7200 3.7300 4,400
3.8200 3.8200 3.7200 3.8200 1,200
3.7200 3.8100 3.7200 3.7600 42,700
3.7700 3.8500 3.7400 3.8500 2,900
Weekend
Weekend
3.7200 3.9800 3.7200 3.8500 5,800
3.7700 3.7900 3.7700 3.7900 900
3.7400 3.8700 3.7300 3.7300 5,300
3.6600 3.8200 3.6600 3.7700 4,300
3.9900 3.9900 3.7800 3.8400 1,600
Weekend
Weekend
No trading
3.7700 3.9900 3.7600 3.9600 5,500
3.9000 3.9400 3.7600 3.9000 1,900
3.9300 4.1100 3.7400 3.8000 3,500
3.9600 4.0700 3.8000 4.0700 7,400
Weekend
Weekend
3.8000 3.9400 3.6900 3.9400 5,600
4.1500 4.1500 3.7700 3.8300 23,700
4.0500 4.1100 3.9400 4.1100 5,400
4.1300 4.1800 4.0100 4.1800 2,400
4.2300 4.2300 3.9600 4.2100 13,100
Weekend
Weekend
No trading
4.0500 4.4800 3.9000 4.3000 240,600
3.9600 3.9800 3.7800 3.9800 7,500
4.0400 4.0400 3.8300 3.9400 6,200
3.7000 4.3200 3.7000 4.0300 56,000
Weekend
Weekend
3.5800 3.8500 3.5500 3.7200 16,000
3.9600 3.9600 3.6000 3.6800 37,200
4.5200 4.9000 3.7200 3.7600 3,387,500
4.1500 4.5600 4.1500 4.2700 39,400
4.1400 4.6400 4.1000 4.2600 67,300
Weekend
Weekend
4.4800 4.4800 4.0300 4.2200 23,000
4.8600 4.8600 3.9600 4.6700 160,000
4.1000 4.4900 4.0500 4.4500 545,100
4.2000 4.2000 3.9600 4.0600 12,200
4.1000 4.3000 4.1000 4.1500 9,700
Weekend
Weekend
3.9700 4.1000 3.9700 4.0900 6,600
4.0800 4.0800 3.9900 4.0600 1,700
3.9600 4.0800 3.9600 4.0700 1,500
4.0200 4.1600 4.0100 4.0100 1,500
No trading
Weekend
Weekend
4.2000 4.2000 4.0600 4.0600 1,700
4.1500 4.2000 4.0700 4.2000 7,200
3.9700 4.1500 3.9700 4.1500 2,600
4.0000 4.1000 4.0000 4.0000 14,700
4.0500 4.1700 3.9900 3.9900 7,600
Weekend
Weekend
6 · 20-F After-hours · 16:05 ET ANNUAL REPORT ↗
4.5500 4.7200 3.9100 4.1600 45,200
3.8700 4.7900 3.8700 4.3900 174,900
4.0000 4.0000 3.9000 3.9200 5,400
4.1000 4.1000 3.9000 4.0000 10,000
4.3000 4.3000 4.0600 4.1800 9,700
Weekend
Weekend
4.3200 4.3200 4.2000 4.3000 9,900
4.3000 4.3000 4.2700 4.3000 4,000
4.3700 4.4000 4.1900 4.2100 19,200
4.2400 4.4700 4.1000 4.4700 24,000
4.0500 5.3300 3.9600 4.2900 213,500
Weekend
Weekend
4.0100 4.1300 4.0100 4.1300 4,100
4.0100 4.1500 4.0100 4.1400 5,800
4.0500 4.1100 4.0000 4.1100 1,100
4.0800 4.0800 4.0800 4.0800 700
4.0700 4.1300 4.0700 4.1200 3,900
Weekend
Weekend
4.0800 4.1300 4.0700 4.1300 1,800
4.1400 4.1500 4.1100 4.1200 4,600
4.1900 4.2800 4.0600 4.2000 3,200
4.1700 4.3500 4.0500 4.0600 9,900
3.9700 4.2000 3.9500 4.2000 10,300
Weekend
Weekend
3.9700 4.1400 3.9700 4.0500 4,400
3.7700 4.0500 3.7700 4.0500 6,300
3.7000 3.9400 3.7000 3.9400 4,600
3.9500 4.0200 3.7100 3.9400 8,600
3.8000 3.9300 3.7000 3.9300 6,500
Weekend
Weekend
3.6800 3.9000 3.6800 3.8800 2,900
3.8200 3.9300 3.6000 3.9000 9,500
3.7800 3.9700 3.7800 3.9000 3,900
3.8500 3.9000 3.7300 3.8600 12,700
3.9600 3.9800 3.8500 3.9800 3,600
Weekend
Weekend
No trading
4.0700 4.0700 3.8800 4.0400 6,800
4.0400 4.2900 4.0000 4.1500 25,400
4.1400 4.1400 3.8600 4.0700 19,000
4.3500 4.4100 4.0400 4.2200 11,700
Weekend
Weekend
4.8400 4.9600 4.4800 4.6200 29,700
5.1500 5.3400 4.9100 5.0200 56,100
4.9000 5.3900 4.6500 5.3800 181,500
4.3900 5.4000 4.3900 4.4000 183,400
4.1600 4.8200 4.1600 4.6200 143,300
Weekend
Weekend
4.1300 4.7200 3.9000 4.5500 608,100
5.0000 5.8000 4.0400 4.3600 42,646,600
5 · 6-K Pre-market · 08:22 ET FORM 6-K ↗
3.4400 3.4400 3.3000 3.3000 7,100
3.3500 3.4800 3.3200 3.3500 5,900
3.3100 3.6000 3.1800 3.3500 51,800
Weekend
Weekend
3.4000 3.4900 3.3100 3.3300 24,600
3.4400 3.4900 3.3700 3.4200 10,500
3.4100 3.5300 3.4000 3.5000 15,000
3.3300 3.9200 3.2800 3.4900 189,800
3.5000 3.5200 3.3500 3.3700 13,100
Weekend
Weekend
3.4400 3.6000 3.3100 3.3600 22,100
3.4000 3.7200 3.3400 3.4100 136,200
3.5700 3.5700 3.3700 3.4400 54,500
3.6000 3.6300 3.3000 3.3800 18,600
3.1900 3.9300 3.1900 3.5500 154,700
Weekend
Weekend
3.3500 3.3600 3.2100 3.2300 6,700
3.4300 3.5000 3.3400 3.3500 2,600
3.4600 3.5000 3.4000 3.4000 6,200
3.5300 3.5800 3.4000 3.4800 5,200
3.5000 3.6200 3.4800 3.5900 15,900
Weekend
Weekend
3.6500 4.1900 3.3800 3.4800 119,400
3.6700 3.6700 3.4000 3.4100 8,700
3.3600 3.4900 3.3500 3.3500 1,100
3.4000 3.4300 3.2300 3.2600 21,400
No trading
Weekend
Weekend
3.5400 3.6200 3.4200 3.4200 11,500
3.7100 3.8200 3.5100 3.5100 6,200
3.7300 3.8300 3.6100 3.7300 2,400
3.8000 3.8000 3.6300 3.7700 8,000
3.7300 3.7300 3.5300 3.6000 15,300
Weekend
Weekend
3.6600 3.7100 3.5000 3.5800 8,700
3.8400 3.8400 3.5400 3.6400 37,900
3.7300 3.9600 3.6800 3.8100 11,900
4.0800 4.1300 3.8500 3.8500 29,800
4.2600 4.2600 4.0100 4.1600 27,700
Weekend
Weekend
4.1100 4.3900 4.1100 4.2700 25,900
4 · 6-K After-hours · 16:30 ET FORM 6-K ↗
4.2600 4.5500 3.9600 4.2400 119,900
4.1300 4.3200 3.8100 4.2700 235,700
4.1400 4.3600 3.8200 3.9600 37,600
4.3300 4.4700 4.0400 4.3700 38,400
Weekend
Weekend
4.0100 4.4200 4.0100 4.4000 69,300
3.7700 4.0300 3.7000 3.9700 72,900
3.8400 3.8700 3.5500 3.7500 30,000
4.0600 4.0600 3.7800 3.8300 28,700
No trading
Weekend
Weekend
4.4800 4.4800 3.4800 3.8100 36,800
3.8300 5.7000 3.8300 4.5300 181,800
4.1000 4.1000 3.7900 4.0000 5,600
3.7500 4.0500 3.7500 4.0500 24,900
3.6200 3.7500 3.6200 3.7200 6,100
Weekend
Weekend
3.6800 3.6800 3.6200 3.6200 1,900
3.6800 3.7200 3.6200 3.7000 6,400
3.7200 3.7200 3.5500 3.6000 5,300
3.6100 3.6500 3.4900 3.4900 5,000
3.4800 3.6400 3.4300 3.5900 4,700
Weekend
Weekend
3 · 6-K After-hours · 16:30 ET FORM 6-K ↗
3.5000 3.5200 3.4800 3.5200 3,500
No trading
3.7300 3.8200 3.5000 3.6000 12,800
2 · 6-K Pre-market · 08:15 ET FORM 6-K ↗
3.6100 3.6700 3.5500 3.5900 4,900
3.5600 3.5600 3.4500 3.4500 6,000
Weekend
Weekend
3.6500 3.6500 3.3600 3.5000 8,200
No trading
3.7800 3.7800 3.6300 3.6700 4,300
4.0200 4.0700 3.7600 3.7600 11,100
3.8600 4.2200 3.8300 4.1000 19,800
Weekend
Weekend
3.8300 3.9400 3.8100 3.8100 2,300
1 · 6-K Pre-market · 09:24 ET FORM 6-K ↗
3.8800 3.9100 3.8100 3.8100 4,300
3.9500 3.9500 3.9500 3.9500 2,100
3.9100 3.9300 3.8600 3.9000 5,300
4.0400 4.0400 3.9200 3.9400 3,600
Weekend
Weekend
4.0600 4.2000 4.0100 4.1000 3,500
4.2400 4.3100 4.1200 4.1800 9,400
4.0200 4.2500 3.9200 4.2500 5,600
4.3000 4.3000 3.7500 4.1300 25,200
4.2000 4.7500 4.0800 4.3100 154,800
Weekend
Weekend
3.7000 4.1400 3.7000 4.0800 31,500
3.6800 3.7500 3.6200 3.6900 12,300
3.7600 3.7900 3.6200 3.7400 8,600
3.7100 3.8500 3.5900 3.5900 18,100
3.6600 3.7300 3.6200 3.7300 15,800
Weekend
Weekend
3.5800 3.6500 3.5400 3.6500 4,000
No trading
3.5500 3.7400 3.5500 3.5900 25,200
3.3200 3.6800 3.3200 3.5800 14,500
3.3000 3.5900 3.2400 3.3400 15,500
Weekend
Weekend
3.2600 3.4300 3.2100 3.2500 12,200
3.5100 3.5500 3.4000 3.4400 15,100
3.5600 3.8400 3.5100 3.5600 7,700
3.6400 3.6500 3.5500 3.6300 4,500
3.8100 3.8100 3.6400 3.6400 2,900
Weekend
Weekend
3.9000 3.9000 3.7400 3.7800 6,400
4.0000 4.0000 3.7700 3.9400 5,800
4.4100 4.4100 3.9300 3.9500 12,100
4.0500 4.2000 3.9600 4.0400 14,300
4.3200 4.3700 4.0000 4.1300 26,800
Weekend
Weekend
4.4000 4.4000 4.1400 4.3000 22,600
4.5000 4.5400 4.3400 4.4600 10,200
4.5500 4.7100 4.3800 4.4100 7,200
4.8600 4.8600 4.4500 4.6100 16,600
5.4400 5.5000 4.9000 4.9400 17,200
Weekend
Weekend
5.3800 5.6600 5.0800 5.6100 76,000
5.6000 5.7900 5.0000 5.4500 33,000
5.5700 5.7800 5.5700 5.6600 16,500
5.8900 6.1400 5.2000 5.5700 39,000
6.3500 6.4000 5.7200 5.8500 25,700
Weekend
Weekend
6.1900 6.4200 6.0600 6.3800 79,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

6 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:22 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:24 ET Summarise