China Natural Resources, Inc. - Common Shares CHNR

Open calendar →

China Natural Resources, Inc. - Common Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 3.9100 · FX 1 USD = 1.290100 SGD · about SGD 5.0443 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.24 → 3.91 · -7.8%
7.1705.2003.230 1 2 3 4 5 6 7 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.7800 3.9700 3.7000 3.9100 12,800
3.8600 4.0100 3.8000 3.8000 11,500
3.8000 4.2200 3.7100 4.0900 630,300
3.5900 3.9200 3.5900 3.9000 21,400
3.6000 3.6200 3.5600 3.6200 3,000
Weekend
Weekend
3.7200 3.7400 3.6000 3.6000 4,500
3.8000 3.8200 3.7200 3.7300 4,400
3.8200 3.8200 3.7200 3.8200 1,200
3.7200 3.8100 3.7200 3.7600 42,700
3.7700 3.8500 3.7400 3.8500 2,900
Weekend
Weekend
3.7200 3.9800 3.7200 3.8500 5,800
3.7700 3.7900 3.7700 3.7900 900
3.7400 3.8700 3.7300 3.7300 5,300
3.6600 3.8200 3.6600 3.7700 4,300
3.9900 3.9900 3.7800 3.8400 1,600
Weekend
Weekend
No trading
3.7700 3.9900 3.7600 3.9600 5,500
3.9000 3.9400 3.7600 3.9000 1,900
3.9300 4.1100 3.7400 3.8000 3,500
3.9600 4.0700 3.8000 4.0700 7,400
Weekend
Weekend
3.8000 3.9400 3.6900 3.9400 5,600
4.1500 4.1500 3.7700 3.8300 23,700
4.0500 4.1100 3.9400 4.1100 5,400
4.1300 4.1800 4.0100 4.1800 2,400
4.2300 4.2300 3.9600 4.2100 13,100
Weekend
Weekend
No trading
4.0500 4.4800 3.9000 4.3000 240,600
3.9600 3.9800 3.7800 3.9800 7,500
4.0400 4.0400 3.8300 3.9400 6,200
3.7000 4.3200 3.7000 4.0300 56,000
Weekend
Weekend
3.5800 3.8500 3.5500 3.7200 16,000
3.9600 3.9600 3.6000 3.6800 37,200
4.5200 4.9000 3.7200 3.7600 3,387,500
4.1500 4.5600 4.1500 4.2700 39,400
4.1400 4.6400 4.1000 4.2600 67,300
Weekend
Weekend
4.4800 4.4800 4.0300 4.2200 23,000
4.8600 4.8600 3.9600 4.6700 160,000
4.1000 4.4900 4.0500 4.4500 545,100
4.2000 4.2000 3.9600 4.0600 12,200
4.1000 4.3000 4.1000 4.1500 9,700
Weekend
Weekend
3.9700 4.1000 3.9700 4.0900 6,600
4.0800 4.0800 3.9900 4.0600 1,700
3.9600 4.0800 3.9600 4.0700 1,500
4.0200 4.1600 4.0100 4.0100 1,500
No trading
Weekend
Weekend
4.2000 4.2000 4.0600 4.0600 1,700
4.1500 4.2000 4.0700 4.2000 7,200
3.9700 4.1500 3.9700 4.1500 2,600
4.0000 4.1000 4.0000 4.0000 14,700
4.0500 4.1700 3.9900 3.9900 7,600
Weekend
Weekend
7 · 20-F After-hours · 16:05 ET ANNUAL REPORT ↗
4.5500 4.7200 3.9100 4.1600 45,200
3.8700 4.7900 3.8700 4.3900 174,900
4.0000 4.0000 3.9000 3.9200 5,400
4.1000 4.1000 3.9000 4.0000 10,000
4.3000 4.3000 4.0600 4.1800 9,700
Weekend
Weekend
4.3200 4.3200 4.2000 4.3000 9,900
4.3000 4.3000 4.2700 4.3000 4,000
4.3700 4.4000 4.1900 4.2100 19,200
4.2400 4.4700 4.1000 4.4700 24,000
4.0500 5.3300 3.9600 4.2900 213,500
Weekend
Weekend
4.0100 4.1300 4.0100 4.1300 4,100
4.0100 4.1500 4.0100 4.1400 5,800
4.0500 4.1100 4.0000 4.1100 1,100
4.0800 4.0800 4.0800 4.0800 700
4.0700 4.1300 4.0700 4.1200 3,900
Weekend
Weekend
4.0800 4.1300 4.0700 4.1300 1,800
4.1400 4.1500 4.1100 4.1200 4,600
4.1900 4.2800 4.0600 4.2000 3,200
4.1700 4.3500 4.0500 4.0600 9,900
3.9700 4.2000 3.9500 4.2000 10,300
Weekend
Weekend
3.9700 4.1400 3.9700 4.0500 4,400
3.7700 4.0500 3.7700 4.0500 6,300
3.7000 3.9400 3.7000 3.9400 4,600
3.9500 4.0200 3.7100 3.9400 8,600
3.8000 3.9300 3.7000 3.9300 6,500
Weekend
Weekend
3.6800 3.9000 3.6800 3.8800 2,900
3.8200 3.9300 3.6000 3.9000 9,500
3.7800 3.9700 3.7800 3.9000 3,900
3.8500 3.9000 3.7300 3.8600 12,700
3.9600 3.9800 3.8500 3.9800 3,600
Weekend
Weekend
No trading
4.0700 4.0700 3.8800 4.0400 6,800
4.0400 4.2900 4.0000 4.1500 25,400
4.1400 4.1400 3.8600 4.0700 19,000
4.3500 4.4100 4.0400 4.2200 11,700
Weekend
Weekend
4.8400 4.9600 4.4800 4.6200 29,700
5.1500 5.3400 4.9100 5.0200 56,100
4.9000 5.3900 4.6500 5.3800 181,500
4.3900 5.4000 4.3900 4.4000 183,400
4.1600 4.8200 4.1600 4.6200 143,300
Weekend
Weekend
4.1300 4.7200 3.9000 4.5500 608,100
5.0000 5.8000 4.0400 4.3600 42,646,600
6 · 6-K Pre-market · 08:22 ET FORM 6-K ↗
3.4400 3.4400 3.3000 3.3000 7,100
3.3500 3.4800 3.3200 3.3500 5,900
3.3100 3.6000 3.1800 3.3500 51,800
Weekend
Weekend
3.4000 3.4900 3.3100 3.3300 24,600
3.4400 3.4900 3.3700 3.4200 10,500
3.4100 3.5300 3.4000 3.5000 15,000
3.3300 3.9200 3.2800 3.4900 189,800
3.5000 3.5200 3.3500 3.3700 13,100
Weekend
Weekend
3.4400 3.6000 3.3100 3.3600 22,100
3.4000 3.7200 3.3400 3.4100 136,200
3.5700 3.5700 3.3700 3.4400 54,500
3.6000 3.6300 3.3000 3.3800 18,600
3.1900 3.9300 3.1900 3.5500 154,700
Weekend
Weekend
3.3500 3.3600 3.2100 3.2300 6,700
3.4300 3.5000 3.3400 3.3500 2,600
3.4600 3.5000 3.4000 3.4000 6,200
3.5300 3.5800 3.4000 3.4800 5,200
3.5000 3.6200 3.4800 3.5900 15,900
Weekend
Weekend
3.6500 4.1900 3.3800 3.4800 119,400
3.6700 3.6700 3.4000 3.4100 8,700
3.3600 3.4900 3.3500 3.3500 1,100
3.4000 3.4300 3.2300 3.2600 21,400
No trading
Weekend
Weekend
3.5400 3.6200 3.4200 3.4200 11,500
3.7100 3.8200 3.5100 3.5100 6,200
3.7300 3.8300 3.6100 3.7300 2,400
3.8000 3.8000 3.6300 3.7700 8,000
3.7300 3.7300 3.5300 3.6000 15,300
Weekend
Weekend
3.6600 3.7100 3.5000 3.5800 8,700
3.8400 3.8400 3.5400 3.6400 37,900
3.7300 3.9600 3.6800 3.8100 11,900
4.0800 4.1300 3.8500 3.8500 29,800
4.2600 4.2600 4.0100 4.1600 27,700
Weekend
Weekend
4.1100 4.3900 4.1100 4.2700 25,900
5 · 6-K After-hours · 16:30 ET FORM 6-K ↗
4.2600 4.5500 3.9600 4.2400 119,900
4.1300 4.3200 3.8100 4.2700 235,700
4.1400 4.3600 3.8200 3.9600 37,600
4.3300 4.4700 4.0400 4.3700 38,400
Weekend
Weekend
4.0100 4.4200 4.0100 4.4000 69,300
3.7700 4.0300 3.7000 3.9700 72,900
3.8400 3.8700 3.5500 3.7500 30,000
4.0600 4.0600 3.7800 3.8300 28,700
No trading
Weekend
Weekend
4.4800 4.4800 3.4800 3.8100 36,800
3.8300 5.7000 3.8300 4.5300 181,800
4.1000 4.1000 3.7900 4.0000 5,600
3.7500 4.0500 3.7500 4.0500 24,900
3.6200 3.7500 3.6200 3.7200 6,100
Weekend
Weekend
3.6800 3.6800 3.6200 3.6200 1,900
3.6800 3.7200 3.6200 3.7000 6,400
3.7200 3.7200 3.5500 3.6000 5,300
3.6100 3.6500 3.4900 3.4900 5,000
3.4800 3.6400 3.4300 3.5900 4,700
Weekend
Weekend
4 · 6-K After-hours · 16:30 ET FORM 6-K ↗
3.5000 3.5200 3.4800 3.5200 3,500
No trading
3.7300 3.8200 3.5000 3.6000 12,800
3 · 6-K Pre-market · 08:15 ET FORM 6-K ↗
3.6100 3.6700 3.5500 3.5900 4,900
3.5600 3.5600 3.4500 3.4500 6,000
Weekend
Weekend
3.6500 3.6500 3.3600 3.5000 8,200
No trading
3.7800 3.7800 3.6300 3.6700 4,300
4.0200 4.0700 3.7600 3.7600 11,100
3.8600 4.2200 3.8300 4.1000 19,800
Weekend
Weekend
3.8300 3.9400 3.8100 3.8100 2,300
2 · 6-K Pre-market · 09:24 ET FORM 6-K ↗
3.8800 3.9100 3.8100 3.8100 4,300
3.9500 3.9500 3.9500 3.9500 2,100
3.9100 3.9300 3.8600 3.9000 5,300
4.0400 4.0400 3.9200 3.9400 3,600
Weekend
Weekend
4.0600 4.2000 4.0100 4.1000 3,500
4.2400 4.3100 4.1200 4.1800 9,400
4.0200 4.2500 3.9200 4.2500 5,600
4.3000 4.3000 3.7500 4.1300 25,200
4.2000 4.7500 4.0800 4.3100 154,800
Weekend
Weekend
3.7000 4.1400 3.7000 4.0800 31,500
3.6800 3.7500 3.6200 3.6900 12,300
3.7600 3.7900 3.6200 3.7400 8,600
3.7100 3.8500 3.5900 3.5900 18,100
3.6600 3.7300 3.6200 3.7300 15,800
Weekend
Weekend
3.5800 3.6500 3.5400 3.6500 4,000
No trading
3.5500 3.7400 3.5500 3.5900 25,200
3.3200 3.6800 3.3200 3.5800 14,500
3.3000 3.5900 3.2400 3.3400 15,500
Weekend
Weekend
3.2600 3.4300 3.2100 3.2500 12,200
3.5100 3.5500 3.4000 3.4400 15,100
3.5600 3.8400 3.5100 3.5600 7,700
3.6400 3.6500 3.5500 3.6300 4,500
3.8100 3.8100 3.6400 3.6400 2,900
Weekend
Weekend
3.9000 3.9000 3.7400 3.7800 6,400
4.0000 4.0000 3.7700 3.9400 5,800
4.4100 4.4100 3.9300 3.9500 12,100
4.0500 4.2000 3.9600 4.0400 14,300
4.3200 4.3700 4.0000 4.1300 26,800
Weekend
Weekend
4.4000 4.4000 4.1400 4.3000 22,600
4.5000 4.5400 4.3400 4.4600 10,200
4.5500 4.7100 4.3800 4.4100 7,200
4.8600 4.8600 4.4500 4.6100 16,600
5.4400 5.5000 4.9000 4.9400 17,200
Weekend
Weekend
5.3800 5.6600 5.0800 5.6100 76,000
5.6000 5.7900 5.0000 5.4500 33,000
5.5700 5.7800 5.5700 5.6600 16,500
5.8900 6.1400 5.2000 5.5700 39,000
6.3500 6.4000 5.7200 5.8500 25,700
Weekend
Weekend
6.1900 6.4200 6.0600 6.3800 79,300
6.2600 6.4300 5.7700 6.3700 45,500
6.0000 6.3200 5.8000 6.2700 47,700
6.1500 6.3800 5.8700 6.1800 72,800
6.3300 6.5900 5.8200 6.5000 420,200
Weekend
Weekend
5.7800 6.4700 5.6200 5.9400 49,100
6.6000 6.9400 6.1200 6.1500 54,800
6.6500 7.2000 6.2000 6.8300 118,500
6.8500 8.0500 6.7000 6.9400 512,000
6.4800 8.2000 5.9800 7.1700 16,845,900
Weekend
Weekend
5.3600 5.4800 4.9500 4.9800 60,300
5.1700 5.6300 5.1600 5.6200 116,700
5.1300 5.9800 4.9300 5.7000 1,234,400
4.8000 5.1800 4.8000 4.9600 35,000
1 · 20-F/A After market open · 11:46 ET FORM 20-F/A ↗
4.9000 5.0300 4.8100 4.9200 20,300
Weekend
Weekend
5.0500 5.1400 4.8800 4.9300 20,400
5.1800 5.1800 4.8100 5.0700 17,900
5.2400 5.2400 4.9500 5.0200 8,500
4.8700 5.2600 4.8500 5.0300 48,400
4.8500 5.1500 4.8000 4.8400 40,900
Weekend
Weekend
5.1300 5.3200 4.6500 4.9000 158,100
4.4100 6.7000 4.4100 4.9000 2,094,300
4.5500 4.8700 4.2200 4.5600 2,201,800
4.7600 5.0400 4.7600 4.9200 11,600
4.9500 5.1000 4.8400 5.1000 4,000
Weekend
Weekend
4.7500 5.1000 4.6700 4.9500 30,800
4.9400 5.1900 4.6500 4.9000 58,500
4.8600 5.2000 4.8500 5.0900 43,300
4.2000 5.1000 4.2000 5.0300 105,700
4.1800 4.3000 4.0900 4.2500 22,200
Weekend
Weekend
3.9700 4.3100 3.9000 4.1600 31,800
3.9000 4.3600 3.8700 4.1000 616,600
4.7200 5.1000 4.3600 5.0000 159,900
4.4800 4.7000 4.1500 4.4800 85,800
3.8900 4.4300 3.7000 4.2800 81,800
Weekend
Weekend
3.8800 3.9700 3.7700 3.9000 6,300
3.8700 4.1400 3.8700 4.0100 49,800
3.7400 4.2400 3.7300 4.1200 71,200
3.7700 3.8500 3.6700 3.7900 8,000
No trading
Weekend
Weekend
3.7500 3.7600 3.5700 3.7600 600
3.8400 3.8400 3.6700 3.7500 3,000
3.8300 3.8600 3.6800 3.7900 17,100
3.8100 3.8800 3.8000 3.8800 5,200
3.6400 3.8200 3.6400 3.8200 12,100
Weekend
Weekend
3.6800 3.8000 3.6000 3.7000 29,500
3.6400 3.6400 3.6000 3.6300 1,800
3.6000 3.6500 3.4900 3.6400 20,000
3.5100 3.6800 3.4100 3.6600 26,700
3.5600 3.5600 3.4200 3.5400 1,900
Weekend
Weekend
3.4500 3.6100 3.3700 3.4800 10,000
3.4800 3.6600 3.3600 3.5000 21,600
3.4700 3.8300 3.3900 3.6500 54,100
3.2300 3.5300 3.1600 3.4700 8,400
3.2600 3.3000 3.2000 3.2900 4,200
Weekend
Weekend
3.3100 3.3200 3.2500 3.3100 7,100
3.3500 3.3900 3.2400 3.3900 15,300
3.4900 3.4900 3.2000 3.3500 24,700
3.5200 3.6400 3.3300 3.5800 32,600
3.3400 3.6700 3.2700 3.5300 123,100
Weekend
Weekend
3.6100 3.6100 3.2100 3.4000 35,500
3.7500 3.7600 3.6200 3.6200 19,900
4.0900 4.1700 3.3600 3.8800 153,100
4.1700 4.7300 3.9900 4.4700 908,500
3.8200 4.3000 3.7500 4.2400 41,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

7 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:22 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:24 ET Summarise
1 20-F/A FORM 20-F/A (opens SEC filing in a new tab) After market open · 11:46 ET Summarise