Xtrackers Semiconductor Select Equity CHPS

Open calendar →

Xtrackers Semiconductor Select Equity ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 79.8000 · FX 1 USD = 1.290540 SGD · about SGD 102.9851 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 34.96 → 79.80 · 128.2%
107.35070.47133.591 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
84.0200 84.2750 79.0800 79.8000 12,432
Weekend
Weekend
86.1400 86.1400 82.6300 82.8080 15,300
86.9000 88.1300 84.9820 87.1020 19,000
86.1700 88.7900 85.4800 87.8280 9,900
87.2200 88.1700 85.9400 87.9230 26,500
84.6300 85.0000 82.8290 82.8550 14,100
Weekend
Weekend
81.5300 84.1550 79.0700 82.8390 32,700
86.0000 86.4350 83.7900 84.2450 36,400
91.9700 91.9700 86.3900 88.9090 24,500
91.8000 91.8000 89.4600 90.6000 17,300
89.7500 89.7500 87.7800 88.2420 21,900
Weekend
Weekend
92.1100 93.8400 91.3300 93.1320 19,900
94.5000 95.8700 93.5500 93.8400 33,700
87.2600 90.0770 87.2600 90.0770 18,400
89.7200 89.7200 86.6600 88.3470 38,800
93.4600 95.7400 93.4600 94.1500 26,400
Weekend
Weekend
No trading
96.9000 97.5000 89.8800 91.3300 52,700
100.3300 100.4300 96.8000 97.1780 42,400
100.3800 104.2500 100.3800 104.0300 20,900
96.6000 99.8600 93.2800 99.3700 37,600
Weekend
Weekend
98.3300 98.4900 96.1800 96.7500 62,100
103.3900 104.0600 98.2350 101.8310 91,700
97.9100 101.6100 95.1000 96.9600 54,700
97.6600 100.0700 96.7500 97.9100 145,100
106.5600 107.9750 105.6000 107.3500 81,100
Weekend
Weekend
No trading
102.0700 105.4100 101.9370 104.5560 76,800
98.7000 100.8500 97.5300 97.5300 37,300
100.3900 101.1560 96.4500 96.5800 48,800
101.8900 101.8900 99.7600 101.1500 112,100
Weekend
Weekend
94.1300 96.8000 93.9400 96.4000 35,200
89.8000 94.7220 89.3900 94.7220 87,600
87.9900 91.2900 86.9400 87.0000 28,900
93.3700 93.6000 81.5990 89.0140 80,700
90.3000 91.5850 89.4200 90.7400 41,600
Weekend
Weekend
92.5300 92.5300 85.7400 85.9990 116,400
96.0000 96.9950 92.6430 96.0950 47,800
97.3000 98.2000 95.6900 98.1150 23,800
93.6100 96.5800 93.0700 96.3200 32,700
90.6000 93.1000 90.0000 92.3210 78,400
Weekend
Weekend
93.1600 94.6500 91.7600 92.0200 37,900
90.8300 93.3700 90.0000 92.6860 26,700
94.0000 94.5100 89.8750 91.2280 59,300
89.4500 91.8110 89.2500 91.7910 31,500
No trading
Weekend
Weekend
85.5100 87.0100 85.3150 85.8870 29,600
82.6600 84.3900 82.6500 84.3900 15,600
80.0000 82.4900 80.0000 82.3410 22,900
78.7000 80.2890 76.0000 79.0070 26,200
82.9400 82.9400 78.7500 80.0000 28,500
Weekend
Weekend
82.0900 82.4450 81.0410 81.6100 20,500
84.8700 85.4700 84.3600 85.2900 22,200
83.9300 85.5500 83.1600 84.8700 28,300
85.0000 86.6600 79.8400 82.5250 50,100
85.9900 86.1600 84.5000 86.0400 51,800
Weekend
Weekend
80.9500 84.3500 80.5400 84.1700 42,800
81.0800 81.6500 79.1200 79.4600 28,700
80.0400 81.9300 78.8550 81.1310 27,500
75.4200 78.4000 75.4200 77.8350 53,400
74.9800 75.3200 73.7150 74.1500 22,600
Weekend
Weekend
73.9900 75.1600 73.3700 74.3380 37,700
71.9700 73.5100 71.5200 73.4500 12,400
70.8800 71.0300 70.4000 70.9840 9,700
70.1100 70.4500 68.8100 69.7590 75,200
73.0600 73.0600 71.2500 72.1720 18,800
Weekend
Weekend
71.8800 72.7500 71.7850 72.7500 30,300
68.9500 70.2700 68.8390 69.4900 23,600
68.0900 68.7100 67.5000 68.5550 13,500
67.4100 67.6800 66.6100 67.1400 18,800
66.5000 66.8200 66.1650 66.6680 14,000
Weekend
Weekend
66.3300 67.0900 66.0300 66.6700 32,200
64.3900 65.3300 64.0950 65.3100 19,000
64.4000 64.4450 63.4100 64.3400 19,700
63.9400 64.5600 63.3800 64.5200 17,900
61.9000 62.8790 61.4760 62.7500 16,800
Weekend
Weekend
61.1400 62.2400 61.1400 61.9600 18,800
59.6500 60.8400 59.5750 60.8100 21,700
59.9200 59.9200 58.9800 59.6530 28,600
54.5000 55.1700 53.7200 55.1110 3,600
54.1800 55.0270 54.1800 54.7910 7,000
Weekend
Weekend
No trading
51.9800 54.2400 51.9800 54.1100 12,400
53.8200 55.2600 53.5800 54.5180 33,600
50.5500 53.0400 50.5500 52.9330 20,700
52.3500 52.7100 49.6300 50.0140 34,200
Weekend
Weekend
52.8100 52.8100 51.8700 52.1340 16,200
54.5100 54.5500 52.9100 53.0250 16,200
55.4000 56.2200 55.0900 55.7210 22,600
54.3200 55.4000 54.1480 55.2080 13,500
54.8600 56.0000 54.2600 54.7150 23,700
Weekend
Weekend
54.9700 55.0600 53.2000 53.5680 10,700
53.3000 55.6400 53.3000 55.3400 14,500
55.4200 55.8800 55.0000 55.0490 14,300
55.1400 55.5200 54.9900 55.2610 21,800
55.1600 55.6150 54.8800 55.1590 16,400
Weekend
Weekend
54.2500 58.4900 53.3550 53.6200 5,700
54.8500 54.8500 53.3430 53.3430 6,500
55.5700 56.0900 55.4600 55.7900 14,400
54.9100 56.2890 54.8650 55.1800 9,500
52.2500 54.9250 51.0500 54.7100 16,100
Weekend
Weekend
53.2500 54.2500 52.5700 52.8460 17,100
56.1900 56.1900 53.9000 54.7000 20,800
55.8800 56.5550 55.2250 56.2000 20,700
55.3100 55.5700 53.7750 54.8500 24,900
56.4400 58.0400 56.4400 57.8890 23,700
Weekend
Weekend
59.0900 59.0900 57.6200 58.2060 12,400
60.6000 60.6000 57.8300 59.0900 26,100
60.3300 60.7600 60.2050 60.6800 22,600
58.9300 59.9700 58.2230 59.5630 43,500
58.6400 58.8300 58.0000 58.2800 13,800
Weekend
Weekend
57.1500 58.8900 57.1500 58.6410 17,100
57.8200 57.8200 57.0800 57.7380 30,000
58.3600 58.6760 57.8750 58.3400 17,500
57.1600 57.7350 56.5000 57.6300 17,500
No trading
Weekend
Weekend
57.2600 58.0700 56.8250 57.6720 57,700
59.0700 59.0700 56.5700 56.8040 37,000
57.6500 58.6000 57.2780 58.5740 44,400
57.2400 57.2400 56.6350 56.9240 21,700
56.3000 57.2600 56.0700 57.1900 27,000
Weekend
Weekend
53.6800 56.3100 53.6800 56.3100 10,200
52.8600 53.8390 52.5100 53.4800 12,000
55.3900 55.8200 52.7100 53.5350 22,200
57.2500 57.3500 54.5600 55.5890 27,000
55.5400 57.2400 54.3700 56.8690 33,600
Weekend
Weekend
57.1000 58.1100 55.8450 55.9500 23,800
58.3700 58.3700 56.3200 57.7870 24,100
58.0400 58.6150 57.7810 58.3700 19,400
55.7190 56.7400 55.7190 56.6600 28,400
54.3500 55.0300 54.0000 54.5600 32,200
Weekend
Weekend
55.2000 55.2000 54.2350 54.6920 20,200
55.8600 55.9000 55.1200 55.1950 13,600
53.4500 55.2330 53.1100 55.2330 13,900
53.9900 53.9900 52.7800 53.0600 31,300
No trading
Weekend
Weekend
54.2000 54.4750 53.8000 54.0600 20,500
54.2500 54.3200 53.4500 53.5300 21,300
52.4500 52.4500 51.9150 52.3510 6,100
52.5800 53.0750 52.5150 52.5150 13,900
52.2500 52.6600 52.0400 52.5950 37,300
Weekend
Weekend
51.1400 52.4400 50.7900 52.4400 14,300
51.2000 51.4800 50.1940 50.6250 18,200
52.6900 52.6900 51.0910 51.4850 38,400
51.0580 51.9580 51.0100 51.9580 14,400
50.0000 50.6800 50.0000 50.2650 32,100
Weekend
Weekend
48.6700 49.5700 48.0020 49.2590 23,500
No trading
47.4800 47.5490 46.8300 47.2250 6,200
47.7000 47.9400 47.5900 47.7900 9,100
47.3100 47.7400 47.3050 47.4500 14,200
Weekend
Weekend
47.2100 47.4500 47.0700 47.3050 2,600
No trading
46.9100 47.1930 46.8500 47.1930 1,300
46.7600 46.9600 46.7000 46.8450 2,500
47.0600 47.0600 46.5490 46.8250 6,200
Weekend
Weekend
46.0300 46.3800 45.6800 46.0670 8,600
45.0800 45.5800 45.0800 45.2020 6,500
45.8400 45.8400 44.0800 44.0950 5,300
45.5400 45.6900 45.3650 45.3700 30,600
46.5900 46.5900 45.8400 45.9370 13,000
Weekend
Weekend
47.7400 47.7400 45.7300 45.7650 15,500
47.4000 47.9800 47.2700 47.7400 10,400
47.6800 48.2860 47.6200 48.2860 2,600
47.3400 47.5900 47.3270 47.4740 5,500
47.1550 47.3900 47.1550 47.3390 2,100
Weekend
Weekend
47.4600 47.4600 46.9510 46.9510 3,800
46.4700 46.5900 46.4250 46.4250 1,000
46.3800 47.0700 45.8800 47.0700 9,600
45.8700 46.1150 45.6500 46.0230 3,000
44.6600 45.2700 44.6600 45.1850 2,800
Weekend
Weekend
44.5000 45.1320 44.5000 45.1320 800
No trading
44.0000 44.6700 44.0000 44.3390 5,600
43.1200 43.3500 41.8400 43.1700 41,100
42.7400 43.1400 42.1800 43.1270 16,200
Weekend
Weekend
41.0010 41.7300 40.6200 41.5640 7,900
44.0810 44.3900 41.3100 41.3100 6,500
43.0300 43.6000 42.6100 43.3300 3,800
43.0700 43.2700 42.2830 42.8390 7,200
43.9700 44.6350 43.1800 43.5300 10,100
Weekend
Weekend
43.7500 45.1100 43.0100 44.2900 8,200
45.0900 45.4800 44.1950 44.4420 4,500
45.9200 45.9200 45.8400 45.8980 2,900
46.3300 46.3300 45.3600 45.4400 6,400
46.3090 46.3500 45.8720 46.3330 5,200
Weekend
Weekend
44.9500 45.0050 43.8600 44.9420 8,700
46.6200 46.6200 45.3500 45.7150 11,900
45.8100 46.9900 45.8100 46.6230 6,400
46.4300 46.4300 45.4560 45.4560 10,000
47.2100 47.4100 47.1240 47.3300 5,200
Weekend
Weekend
47.0600 47.0600 46.3700 46.5250 8,600
48.6600 48.6600 46.4080 46.4710 17,200
47.4400 47.6300 46.7100 47.1280 9,100
45.9540 46.1160 45.5630 45.8780 4,000
45.1300 45.7650 45.0400 45.7650 17,200
Weekend
Weekend
44.1500 44.5600 44.1500 44.5050 1,200
43.2370 43.6300 43.2370 43.5700 6,400
43.4100 43.4100 42.7750 42.7750 1,400
44.1300 44.1300 43.5270 43.8240 2,300
43.8400 44.4200 43.8400 44.1270 13,500
Weekend
Weekend
43.1600 43.6000 42.8800 43.1880 2,500
43.5200 43.5200 43.0500 43.1520 2,000
42.2500 42.7800 42.1100 42.6290 4,200
41.1300 41.8000 41.1300 41.6250 3,300
40.2900 42.0140 40.2900 42.0140 3,300
Weekend
Weekend
42.0800 42.0800 40.2930 40.2930 1,500
42.9600 42.9600 42.4700 42.5910 5,900
42.1400 42.8190 42.1400 42.8190 2,300
42.6950 42.6950 41.9600 41.9700 2,600
43.2300 43.2600 42.9330 42.9330 2,600
Weekend
Weekend
42.0800 42.1100 41.6660 41.6660 1,600
41.4400 41.8980 41.3900 41.8050 4,600
39.8700 40.9090 39.8700 40.9090 4,200
39.7800 39.9200 39.7300 39.8750 800
39.8000 39.9500 39.7160 39.7160 800
Weekend
Weekend
39.4630 39.4630 39.4630 39.4630 300
39.4500 39.5550 39.4500 39.5550 800
39.6200 39.7500 39.6200 39.6390 1,300
40.1100 40.1100 39.6300 39.7460 3,200
39.4500 39.6520 39.4500 39.6520 500
Weekend
Weekend
39.4800 39.4800 39.0500 39.0500 1,400
39.0200 39.6800 39.0200 39.6050 2,500
37.9580 37.9950 37.9050 37.9050 2,000
37.9200 37.9750 37.6700 37.9750 1,900
37.1700 37.5400 37.1700 37.5110 1,500
Weekend
Weekend
37.1230 37.1230 37.0830 37.0830 900
36.7900 36.9360 36.7900 36.9360 900
36.2200 36.4080 36.2200 36.4080 600
35.5800 35.7900 35.5800 35.7320 900
35.5670 35.6300 35.5310 35.5310 1,400
Weekend
Weekend
35.2300 35.2300 34.9500 35.1000 4,200
34.1200 34.6090 34.1200 34.6090 200
33.9850 33.9850 33.9850 33.9850 100
33.7700 34.1710 33.7700 34.1710 800
No trading
Weekend
Weekend
34.7010 34.7010 34.7010 34.7010 200
35.7050 35.7450 35.6500 35.7450 1,800
35.2400 35.4490 35.2400 35.4490 400
35.1400 35.2400 35.1400 35.2400 200
34.9100 34.9420 34.9100 34.9420 500
Weekend
Weekend
34.9300 35.2310 34.9300 34.9890 1,600
34.0700 34.1540 34.0700 34.1140 600
34.4400 34.4400 33.8350 34.4340 2,000
35.0200 35.0200 34.7650 34.7650 2,100
35.1600 35.2500 35.1600 35.2260 1,000
Weekend
Weekend
35.3460 35.3460 35.1500 35.1610 6,500
35.4100 35.9130 35.4100 35.9130 400
35.5900 36.0300 35.5900 35.9900 800
35.5880 35.5880 35.5880 35.5880 300
34.8800 34.8800 34.5140 34.5140 300
Weekend
Weekend
34.4900 34.5330 34.4500 34.5330 15,500
34.1410 34.1410 34.1410 34.1410 300
33.5100 33.6830 33.3120 33.6830 6,600
33.9210 33.9210 33.9210 33.9210 100
33.9770 34.1300 33.9650 34.1300 2,900
Weekend
Weekend
33.4110 33.5910 33.4110 33.5910 500
34.7000 34.7000 34.0670 34.0670 5,300
35.3300 35.3300 35.1100 35.1100 500
35.0360 35.0600 34.8470 34.9440 1,500
34.8830 34.9620 34.8830 34.9620 200
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.