Xtrackers Semiconductor Select Equity CHPS

Open calendar →

Xtrackers Semiconductor Select Equity ETF · ETF · Nasdaq · ETF / Technology

Paper trade (simulated — no real money)

Fill: USD 75.2788 · FX 1 USD = 1.277900 SGD · about SGD 96.1988 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 45.77 → 75.28 · 64.5%
107.35074.33041.310 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
74.8800 76.1300 74.8700 75.2788 15,867
77.5300 77.5300 74.6000 74.8700 47,600
79.9700 80.5800 79.5100 80.1330 24,800
78.0000 79.8600 77.4500 78.6000 20,800
80.8200 80.8200 79.0200 79.2560 27,800
Weekend
Weekend
80.7200 80.7200 77.7600 77.7800 48,000
80.1000 81.5000 78.0500 81.1650 74,700
84.3000 84.9500 82.4900 82.6400 42,600
85.0100 86.3400 83.3150 86.3240 28,300
89.0700 89.0700 87.1000 87.3040 27,400
Weekend
Weekend
91.1900 91.1900 88.9800 89.5200 26,500
91.3300 91.5150 88.7750 89.2700 47,600
91.6300 92.5500 90.8810 92.3750 62,900
94.5800 94.8000 93.8900 94.2700 78,300
93.9500 94.5500 93.0400 94.2840 40,000
Weekend
Weekend
93.5000 95.0420 93.2400 93.9150 70,000
90.0200 92.0000 89.9600 91.5500 32,900
90.3100 90.3200 89.6100 89.9300 63,200
90.0500 90.7200 89.6300 90.1270 28,300
89.7700 89.7700 87.5120 89.2200 29,300
Weekend
Weekend
89.7900 90.6800 89.5000 90.2900 27,600
88.0500 89.0700 87.1400 88.7500 37,700
90.2600 90.5100 88.2850 89.1500 44,100
88.8400 90.8050 88.3150 90.7700 35,000
87.0000 89.3000 86.5800 89.0300 71,300
Weekend
Weekend
83.7700 84.8650 83.5180 84.8650 22,400
82.8800 83.1700 82.2900 82.9750 26,900
81.4100 81.9800 80.1400 80.6620 25,800
80.4600 80.8900 79.8030 80.0000 7,500
80.6700 80.8900 79.0700 79.9300 27,500
Weekend
Weekend
84.3400 85.3000 84.0100 84.8400 21,300
83.9700 84.1400 83.1600 83.5600 14,600
85.2100 86.2150 85.1220 85.5800 22,600
85.7800 86.4500 85.1860 85.4910 28,100
No trading
Weekend
Weekend
81.5700 83.8200 81.5700 83.8200 23,700
80.4600 81.2000 79.0200 80.7000 31,400
80.5900 80.7740 79.8650 80.5430 11,500
81.5900 81.5900 79.5600 79.8700 55,900
81.5500 82.0800 81.1530 81.5880 20,100
Weekend
Weekend
83.1600 83.4000 81.2800 81.4600 32,000
83.7000 83.8890 82.6200 83.3400 24,300
81.5800 82.4400 81.3300 82.2560 16,200
82.4300 82.5900 81.7000 82.1300 12,800
82.1300 82.1300 79.6000 80.6000 30,700
Weekend
Weekend
83.6000 83.7000 82.4750 82.9870 21,400
81.9500 83.0900 81.9500 82.6380 9,300
85.0700 85.0700 81.8400 82.5870 25,300
85.6400 86.5000 82.9700 83.8500 61,300
88.1200 89.9900 88.1200 89.2050 32,600
Weekend
Weekend
87.5400 87.9100 86.4800 87.2950 31,300
86.9400 90.0000 86.9400 87.6850 37,500
87.5100 87.5100 86.3900 86.3900 13,000
84.8400 84.9900 83.6800 84.1320 8,100
85.5200 85.7000 83.3000 83.4420 38,800
Weekend
Weekend
84.9200 85.2300 83.6000 85.0370 25,800
82.4500 84.9200 81.0940 83.8380 37,300
85.3500 86.4400 84.2300 84.4380 53,800
82.6500 86.4800 82.6500 85.9420 53,800
78.5000 80.9900 76.0150 80.6090 59,100
Weekend
Weekend
83.0000 83.2500 79.0300 79.4380 38,800
76.9500 79.2800 76.6300 78.9160 28,300
75.2500 75.8000 72.2000 72.2000 55,400
77.0000 77.2150 74.9300 76.5650 45,100
84.0200 84.2750 79.0800 81.0930 36,500
Weekend
Weekend
86.1400 86.1400 82.6300 82.8080 15,300
86.9000 88.1300 84.9820 87.1020 19,000
86.1700 88.7900 85.4800 87.8280 9,900
87.2200 88.1700 85.9400 87.9230 26,500
84.6300 85.0000 82.8290 82.8550 14,100
Weekend
Weekend
81.5300 84.1550 79.0700 82.8390 32,700
86.0000 86.4350 83.7900 84.2450 36,400
91.9700 91.9700 86.3900 88.9090 24,500
91.8000 91.8000 89.4600 90.6000 17,300
89.7500 89.7500 87.7800 88.2420 21,900
Weekend
Weekend
92.1100 93.8400 91.3300 93.1320 19,900
94.5000 95.8700 93.5500 93.8400 33,700
87.2600 90.0770 87.2600 90.0770 18,400
89.7200 89.7200 86.6600 88.3470 38,800
93.4600 95.7400 93.4600 94.1500 26,400
Weekend
Weekend
No trading
96.9000 97.5000 89.8800 91.3300 52,700
100.3300 100.4300 96.8000 97.1780 42,400
100.3800 104.2500 100.3800 104.0300 20,900
96.6000 99.8600 93.2800 99.3700 37,600
Weekend
Weekend
98.3300 98.4900 96.1800 96.7500 62,100
103.3900 104.0600 98.2350 101.8310 91,700
97.9100 101.6100 95.1000 96.9600 54,700
97.6600 100.0700 96.7500 97.9100 145,100
106.5600 107.9750 105.6000 107.3500 81,100
Weekend
Weekend
No trading
102.0700 105.4100 101.9370 104.5560 76,800
98.7000 100.8500 97.5300 97.5300 37,300
100.3900 101.1560 96.4500 96.5800 48,800
101.8900 101.8900 99.7600 101.1500 112,100
Weekend
Weekend
94.1300 96.8000 93.9400 96.4000 35,200
89.8000 94.7220 89.3900 94.7220 87,600
87.9900 91.2900 86.9400 87.0000 28,900
93.3700 93.6000 81.5990 89.0140 80,700
90.3000 91.5850 89.4200 90.7400 41,600
Weekend
Weekend
92.5300 92.5300 85.7400 85.9990 116,400
96.0000 96.9950 92.6430 96.0950 47,800
97.3000 98.2000 95.6900 98.1150 23,800
93.6100 96.5800 93.0700 96.3200 32,700
90.6000 93.1000 90.0000 92.3210 78,400
Weekend
Weekend
93.1600 94.6500 91.7600 92.0200 37,900
90.8300 93.3700 90.0000 92.6860 26,700
94.0000 94.5100 89.8750 91.2280 59,300
89.4500 91.8110 89.2500 91.7910 31,500
No trading
Weekend
Weekend
85.5100 87.0100 85.3150 85.8870 29,600
82.6600 84.3900 82.6500 84.3900 15,600
80.0000 82.4900 80.0000 82.3410 22,900
78.7000 80.2890 76.0000 79.0070 26,200
82.9400 82.9400 78.7500 80.0000 28,500
Weekend
Weekend
82.0900 82.4450 81.0410 81.6100 20,500
84.8700 85.4700 84.3600 85.2900 22,200
83.9300 85.5500 83.1600 84.8700 28,300
85.0000 86.6600 79.8400 82.5250 50,100
85.9900 86.1600 84.5000 86.0400 51,800
Weekend
Weekend
80.9500 84.3500 80.5400 84.1700 42,800
81.0800 81.6500 79.1200 79.4600 28,700
80.0400 81.9300 78.8550 81.1310 27,500
75.4200 78.4000 75.4200 77.8350 53,400
74.9800 75.3200 73.7150 74.1500 22,600
Weekend
Weekend
73.9900 75.1600 73.3700 74.3380 37,700
71.9700 73.5100 71.5200 73.4500 12,400
70.8800 71.0300 70.4000 70.9840 9,700
70.1100 70.4500 68.8100 69.7590 75,200
73.0600 73.0600 71.2500 72.1720 18,800
Weekend
Weekend
71.8800 72.7500 71.7850 72.7500 30,300
68.9500 70.2700 68.8390 69.4900 23,600
68.0900 68.7100 67.5000 68.5550 13,500
67.4100 67.6800 66.6100 67.1400 18,800
66.5000 66.8200 66.1650 66.6680 14,000
Weekend
Weekend
66.3300 67.0900 66.0300 66.6700 32,200
64.3900 65.3300 64.0950 65.3100 19,000
64.4000 64.4450 63.4100 64.3400 19,700
63.9400 64.5600 63.3800 64.5200 17,900
61.9000 62.8790 61.4760 62.7500 16,800
Weekend
Weekend
61.1400 62.2400 61.1400 61.9600 18,800
59.6500 60.8400 59.5750 60.8100 21,700
59.9200 59.9200 58.9800 59.6530 28,600
54.5000 55.1700 53.7200 55.1110 3,600
54.1800 55.0270 54.1800 54.7910 7,000
Weekend
Weekend
No trading
51.9800 54.2400 51.9800 54.1100 12,400
53.8200 55.2600 53.5800 54.5180 33,600
50.5500 53.0400 50.5500 52.9330 20,700
52.3500 52.7100 49.6300 50.0140 34,200
Weekend
Weekend
52.8100 52.8100 51.8700 52.1340 16,200
54.5100 54.5500 52.9100 53.0250 16,200
55.4000 56.2200 55.0900 55.7210 22,600
54.3200 55.4000 54.1480 55.2080 13,500
54.8600 56.0000 54.2600 54.7150 23,700
Weekend
Weekend
54.9700 55.0600 53.2000 53.5680 10,700
53.3000 55.6400 53.3000 55.3400 14,500
55.4200 55.8800 55.0000 55.0490 14,300
55.1400 55.5200 54.9900 55.2610 21,800
55.1600 55.6150 54.8800 55.1590 16,400
Weekend
Weekend
54.2500 58.4900 53.3550 53.6200 5,700
54.8500 54.8500 53.3430 53.3430 6,500
55.5700 56.0900 55.4600 55.7900 14,400
54.9100 56.2890 54.8650 55.1800 9,500
52.2500 54.9250 51.0500 54.7100 16,100
Weekend
Weekend
53.2500 54.2500 52.5700 52.8460 17,100
56.1900 56.1900 53.9000 54.7000 20,800
55.8800 56.5550 55.2250 56.2000 20,700
55.3100 55.5700 53.7750 54.8500 24,900
56.4400 58.0400 56.4400 57.8890 23,700
Weekend
Weekend
59.0900 59.0900 57.6200 58.2060 12,400
60.6000 60.6000 57.8300 59.0900 26,100
60.3300 60.7600 60.2050 60.6800 22,600
58.9300 59.9700 58.2230 59.5630 43,500
58.6400 58.8300 58.0000 58.2800 13,800
Weekend
Weekend
57.1500 58.8900 57.1500 58.6410 17,100
57.8200 57.8200 57.0800 57.7380 30,000
58.3600 58.6760 57.8750 58.3400 17,500
57.1600 57.7350 56.5000 57.6300 17,500
No trading
Weekend
Weekend
57.2600 58.0700 56.8250 57.6720 57,700
59.0700 59.0700 56.5700 56.8040 37,000
57.6500 58.6000 57.2780 58.5740 44,400
57.2400 57.2400 56.6350 56.9240 21,700
56.3000 57.2600 56.0700 57.1900 27,000
Weekend
Weekend
53.6800 56.3100 53.6800 56.3100 10,200
52.8600 53.8390 52.5100 53.4800 12,000
55.3900 55.8200 52.7100 53.5350 22,200
57.2500 57.3500 54.5600 55.5890 27,000
55.5400 57.2400 54.3700 56.8690 33,600
Weekend
Weekend
57.1000 58.1100 55.8450 55.9500 23,800
58.3700 58.3700 56.3200 57.7870 24,100
58.0400 58.6150 57.7810 58.3700 19,400
55.7190 56.7400 55.7190 56.6600 28,400
54.3500 55.0300 54.0000 54.5600 32,200
Weekend
Weekend
55.2000 55.2000 54.2350 54.6920 20,200
55.8600 55.9000 55.1200 55.1950 13,600
53.4500 55.2330 53.1100 55.2330 13,900
53.9900 53.9900 52.7800 53.0600 31,300
No trading
Weekend
Weekend
54.2000 54.4750 53.8000 54.0600 20,500
54.2500 54.3200 53.4500 53.5300 21,300
52.4500 52.4500 51.9150 52.3510 6,100
52.5800 53.0750 52.5150 52.5150 13,900
52.2500 52.6600 52.0400 52.5950 37,300
Weekend
Weekend
51.1400 52.4400 50.7900 52.4400 14,300
51.2000 51.4800 50.1940 50.6250 18,200
52.6900 52.6900 51.0910 51.4850 38,400
51.0580 51.9580 51.0100 51.9580 14,400
50.0000 50.6800 50.0000 50.2650 32,100
Weekend
Weekend
48.6700 49.5700 48.0020 49.2590 23,500
No trading
47.4800 47.5490 46.8300 47.2250 6,200
47.7000 47.9400 47.5900 47.7900 9,100
47.3100 47.7400 47.3050 47.4500 14,200
Weekend
Weekend
47.2100 47.4500 47.0700 47.3050 2,600
No trading
46.9100 47.1930 46.8500 47.1930 1,300
46.7600 46.9600 46.7000 46.8450 2,500
47.0600 47.0600 46.5490 46.8250 6,200
Weekend
Weekend
46.0300 46.3800 45.6800 46.0670 8,600
45.0800 45.5800 45.0800 45.2020 6,500
45.8400 45.8400 44.0800 44.0950 5,300
45.5400 45.6900 45.3650 45.3700 30,600
46.5900 46.5900 45.8400 45.9370 13,000
Weekend
Weekend
47.7400 47.7400 45.7300 45.7650 15,500
47.4000 47.9800 47.2700 47.7400 10,400
47.6800 48.2860 47.6200 48.2860 2,600
47.3400 47.5900 47.3270 47.4740 5,500
47.1550 47.3900 47.1550 47.3390 2,100
Weekend
Weekend
47.4600 47.4600 46.9510 46.9510 3,800
46.4700 46.5900 46.4250 46.4250 1,000
46.3800 47.0700 45.8800 47.0700 9,600
45.8700 46.1150 45.6500 46.0230 3,000
44.6600 45.2700 44.6600 45.1850 2,800
Weekend
Weekend
44.5000 45.1320 44.5000 45.1320 800
No trading
44.0000 44.6700 44.0000 44.3390 5,600
43.1200 43.3500 41.8400 43.1700 41,100
42.7400 43.1400 42.1800 43.1270 16,200
Weekend
Weekend
41.0010 41.7300 40.6200 41.5640 7,900
44.0810 44.3900 41.3100 41.3100 6,500
43.0300 43.6000 42.6100 43.3300 3,800
43.0700 43.2700 42.2830 42.8390 7,200
43.9700 44.6350 43.1800 43.5300 10,100
Weekend
Weekend
43.7500 45.1100 43.0100 44.2900 8,200
45.0900 45.4800 44.1950 44.4420 4,500
45.9200 45.9200 45.8400 45.8980 2,900
46.3300 46.3300 45.3600 45.4400 6,400
46.3090 46.3500 45.8720 46.3330 5,200
Weekend
Weekend
44.9500 45.0050 43.8600 44.9420 8,700
46.6200 46.6200 45.3500 45.7150 11,900
45.8100 46.9900 45.8100 46.6230 6,400
46.4300 46.4300 45.4560 45.4560 10,000
47.2100 47.4100 47.1240 47.3300 5,200
Weekend
Weekend
47.0600 47.0600 46.3700 46.5250 8,600
48.6600 48.6600 46.4080 46.4710 17,200
47.4400 47.6300 46.7100 47.1280 9,100
45.9540 46.1160 45.5630 45.8780 4,000
45.1300 45.7650 45.0400 45.7650 17,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.