Global X AI Semiconductor & Quantum CHPX

Open calendar →

Global X AI Semiconductor & Quantum ETF · ETF · Nasdaq · ETF / Technology

Paper trade (simulated — no real money)

Fill: USD 86.6350 · FX 1 USD = 1.278120 SGD · about SGD 110.7299 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 57.66 → 86.64 · 50.3%
110.74080.55650.373 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
85.1500 87.5000 85.1500 86.6350 38,000
87.3600 88.7050 85.2850 85.8200 28,900
90.3200 91.3100 90.0800 91.1960 19,000
88.9300 90.5500 87.8220 89.4360 27,000
90.5800 91.1900 89.6300 89.6500 51,600
Weekend
Weekend
90.3500 90.4200 87.9300 88.0300 31,200
90.3300 91.9000 88.0900 91.8100 47,400
95.8000 95.8000 92.7500 92.9500 33,300
96.2000 97.4100 94.3700 97.4100 20,600
100.3600 100.3600 98.0000 98.0100 33,100
Weekend
Weekend
102.6100 102.6100 100.3850 100.7200 27,600
103.0100 103.5500 100.2400 100.8000 57,200
103.3100 104.5200 102.8800 104.5100 74,200
104.5200 105.7690 104.5200 105.0100 56,000
104.4000 104.9800 103.7800 104.4800 27,500
Weekend
Weekend
103.3000 105.0050 103.0100 104.1500 40,300
101.9000 102.3900 100.2800 102.1600 27,300
101.9600 101.9600 100.8300 101.0900 20,200
101.3300 101.9500 100.4800 101.1140 26,300
101.9700 102.0000 99.4900 100.4690 155,100
Weekend
Weekend
102.9300 103.4900 102.0400 102.4300 27,700
100.0100 101.6900 99.7500 101.4770 15,400
102.6500 102.6500 100.7000 101.3880 13,600
100.7500 103.2100 100.7500 102.9350 25,300
98.9500 101.3800 98.6700 101.2100 39,200
Weekend
Weekend
95.7400 96.7800 95.2530 96.7600 14,200
93.6000 95.3500 93.6000 95.1330 16,600
92.1200 92.8600 90.9810 91.7830 13,000
91.0800 92.0300 90.7500 90.8330 20,200
91.5300 91.6200 90.2300 90.7850 20,300
Weekend
Weekend
95.6300 96.1200 95.0250 95.7100 21,700
95.0500 95.0500 93.7940 93.7940 13,500
96.3100 97.3100 96.3100 96.6290 25,100
96.1800 97.5500 96.1800 96.3430 18,100
No trading
Weekend
Weekend
92.9000 94.8540 92.9000 94.8540 16,300
91.5000 92.2330 89.8100 92.2120 31,700
91.4000 91.7300 90.6900 91.6990 16,100
91.6800 91.7500 90.7900 91.2020 27,100
92.3900 92.7600 91.9800 92.6070 29,500
Weekend
Weekend
93.3300 93.8200 91.8000 91.9690 20,800
94.6600 94.7600 93.3750 94.4210 21,400
91.4000 92.5710 91.4000 92.4800 20,800
92.0200 92.3500 91.1100 91.7700 22,900
91.5500 91.5500 89.1800 89.9420 24,700
Weekend
Weekend
94.1600 94.1600 91.8750 92.4100 31,000
91.9200 92.7400 91.5150 92.5070 1,137,500
94.5200 94.5200 90.8700 91.9220 33,800
94.0600 94.9400 92.4700 93.0390 36,400
98.0500 99.1400 97.5200 97.8810 22,200
Weekend
Weekend
98.3900 98.3900 96.2100 97.0400 23,400
96.7000 98.6300 96.3000 97.2710 36,200
95.6200 97.0000 95.6200 96.2420 25,500
93.0000 93.7600 92.7480 93.4020 22,200
94.2800 94.6700 92.6900 92.6900 20,100
Weekend
Weekend
95.4000 95.6000 92.8000 94.2830 26,300
91.7500 95.2280 91.0300 93.6280 33,100
94.7300 95.8500 93.7300 93.8100 60,900
92.4700 95.0400 92.0000 94.5150 41,200
86.7500 89.3650 84.7600 88.9550 44,600
Weekend
Weekend
91.7000 91.7000 86.5100 87.5720 99,100
83.4000 87.1800 83.4000 87.0100 20,500
84.5700 85.3600 80.6100 80.7300 111,100
85.3400 86.1700 83.4400 85.4610 92,900
91.2600 91.6350 87.1300 89.2500 33,900
Weekend
Weekend
93.9000 93.9000 90.0100 90.4410 26,700
93.5300 95.2850 93.1450 94.0970 25,000
91.9400 95.5500 91.9400 94.6200 17,600
92.3400 94.5900 91.9600 94.4200 52,100
89.6900 91.1230 89.0600 89.2080 69,300
Weekend
Weekend
86.0500 90.4900 84.8350 88.6070 35,200
91.1100 91.5000 89.0000 89.7500 66,000
97.4000 97.4000 91.3100 93.9380 50,300
97.3800 98.4900 95.2500 96.3080 55,100
97.3000 97.3000 94.3800 94.8670 48,300
Weekend
Weekend
99.8000 100.3000 98.0000 99.6210 48,800
100.1400 101.7000 99.1100 99.9040 64,900
93.4300 96.9800 93.4300 96.9800 56,800
95.6900 95.6900 92.8100 94.7900 113,100
98.7000 100.8200 98.7000 99.0500 43,600
Weekend
Weekend
No trading
100.0300 101.6150 94.5000 95.9100 81,800
103.8500 103.8500 100.3000 100.3500 60,900
103.0100 106.6400 103.0100 106.3100 72,300
101.3600 103.3000 96.6400 102.5150 384,300
Weekend
Weekend
100.4900 102.0200 99.4200 101.1200 108,200
107.9500 108.8100 101.6200 104.9100 138,500
103.3100 103.3100 99.5000 101.9300 80,900
104.1700 105.5600 102.0000 102.6200 143,200
111.5200 111.5200 109.7400 110.7400 102,800
Weekend
Weekend
No trading
108.2300 109.7900 107.2700 109.2700 95,400
104.1700 106.8100 103.2000 103.5800 105,800
106.1600 106.5400 101.7300 101.7300 63,600
105.4900 106.4200 104.2300 106.2800 192,400
Weekend
Weekend
99.8400 101.9700 98.4400 100.8900 106,400
95.1600 100.4400 94.8900 100.1700 201,700
95.3000 97.9100 93.8400 94.0000 239,200
102.7900 102.7900 91.8500 97.7600 194,800
99.1300 101.9500 98.3100 99.5400 294,000
Weekend
Weekend
101.5700 101.5700 94.6300 95.1300 376,200
104.7000 106.8800 101.4700 105.8900 165,200
110.6400 111.0000 106.6700 108.9600 166,300
107.0000 112.0000 106.5500 108.9900 125,400
103.9300 106.3800 102.2150 105.3600 149,900
Weekend
Weekend
102.3100 102.7400 100.2700 101.3000 87,300
99.9700 101.3900 97.9500 100.8400 81,200
102.8300 102.9100 97.2200 98.9100 162,700
98.8700 99.8700 97.2900 99.6100 104,800
No trading
Weekend
Weekend
94.6000 95.6100 93.5100 94.6400 94,800
90.2500 93.0700 90.2500 93.0700 88,700
88.3900 90.3800 87.8090 90.2250 93,200
85.0100 87.6900 83.1700 86.3400 44,500
89.5600 90.7200 85.0800 86.7700 40,100
Weekend
Weekend
90.0000 90.0000 87.5700 87.9200 82,700
92.3500 92.9900 91.3500 92.6900 50,200
90.4400 92.0800 89.4500 91.5500 59,900
91.0000 91.0000 86.0000 89.2900 79,300
92.9300 93.4300 91.3800 92.9310 97,000
Weekend
Weekend
87.1200 90.6900 87.1200 90.6900 103,700
87.4000 88.2700 84.6800 85.2000 89,300
87.1900 87.3900 84.6770 87.3900 59,200
82.6000 84.8000 82.2200 84.1100 1,171,400
81.8300 83.5100 79.5900 80.7500 135,000
Weekend
Weekend
79.6500 80.3100 78.5830 80.2500 25,200
78.1200 79.3300 76.9700 79.2300 30,000
76.3200 76.9200 75.7800 76.9200 16,000
75.3600 76.4150 74.4000 75.9900 20,400
79.3700 79.3700 77.2900 78.4000 39,000
Weekend
Weekend
77.8000 78.5100 75.3500 78.2600 52,500
75.5700 75.5700 73.1800 73.9370 29,200
72.8350 74.8300 72.8350 74.8300 15,600
71.4300 73.2300 71.4300 72.5500 28,000
71.1700 71.5600 70.5180 71.5600 17,800
Weekend
Weekend
71.8000 71.8000 70.8950 71.1800 13,900
70.0900 70.2500 69.1350 70.2500 13,800
69.8700 69.8700 67.9900 69.2950 16,200
70.0000 70.1800 67.9100 69.7600 20,900
65.7000 67.4100 65.5700 67.4100 12,000
Weekend
Weekend
66.1900 66.7700 65.4300 65.9800 17,300
64.0000 64.5700 63.4200 64.5700 10,900
63.1300 63.9190 62.4100 63.9190 13,600
59.3900 59.8250 58.3500 59.7620 40,900
58.7900 59.3950 58.7900 59.3950 10,700
Weekend
Weekend
No trading
57.1400 58.8100 56.7700 58.8100 3,300
58.7000 59.4400 58.1500 58.9010 11,400
54.4500 57.3710 54.4500 57.3710 5,300
56.5000 56.5300 53.8300 54.2200 9,900
Weekend
Weekend
57.3300 57.5700 55.2900 56.3150 11,900
59.6800 59.7700 57.8050 57.8050 19,500
60.6950 61.1800 60.6950 60.6960 2,800
59.3800 59.8300 58.8500 59.6410 3,200
59.5500 60.5050 59.2800 59.5810 2,800
Weekend
Weekend
59.8000 59.8000 58.0300 58.3220 8,000
58.9400 60.3850 58.2900 60.3100 6,200
60.9500 61.0800 60.3700 60.3800 10,600
60.8500 60.9300 59.6590 60.4800 10,800
59.5500 61.1200 59.5500 60.8700 11,700
Weekend
Weekend
60.3400 60.3400 58.5500 58.7160 6,300
60.1900 60.1900 58.7250 58.7960 6,900
60.6500 61.3100 60.6500 61.1900 6,000
60.0600 61.3950 60.0600 60.3460 13,700
57.4800 59.9600 56.9400 59.8100 11,900
Weekend
Weekend
59.0500 59.5000 57.7700 58.0880 7,600
59.7700 60.5900 58.6200 59.5260 4,800
59.5200 60.1300 58.6900 60.0100 10,500
59.3600 59.3600 57.0200 58.3700 16,400
60.0100 61.0860 60.0100 61.0100 13,900
Weekend
Weekend
61.3900 61.9300 60.4900 61.9300 11,400
63.2200 63.4000 61.2500 62.2830 13,100
62.6700 63.9000 62.6700 63.9000 6,900
61.0000 62.6700 61.0000 62.6700 7,400
61.8800 61.8800 60.6200 60.8970 18,500
Weekend
Weekend
61.9900 62.3200 61.2900 61.8050 12,400
60.6700 61.3400 60.6100 61.2090 15,900
61.4500 62.2000 60.5700 61.4680 8,300
60.4600 61.3300 59.5150 60.8180 8,800
No trading
Weekend
Weekend
60.9700 61.5500 60.2300 60.9510 8,300
62.5300 62.5300 60.4800 60.8280 8,700
62.2500 62.5600 61.3200 62.4200 9,500
62.4100 62.4100 61.1300 61.2800 9,500
60.5400 61.8000 60.1300 61.6600 9,100
Weekend
Weekend
58.2300 60.3260 58.0230 60.3260 7,900
56.1600 57.7500 56.0500 57.3030 9,000
58.9300 59.0600 56.0900 57.0940 19,000
61.6000 61.6000 58.6000 59.5670 9,100
59.3400 61.4800 59.1700 60.7940 14,400
Weekend
Weekend
62.3700 62.3700 59.7900 60.0600 25,900
62.6600 62.6600 60.0700 61.7460 15,600
63.9900 63.9900 61.7700 62.1120 12,700
60.9900 61.6500 60.3000 61.1590 8,900
59.8300 60.0500 59.2900 60.0090 8,100
Weekend
Weekend
60.9600 60.9600 59.5300 59.8300 8,700
60.3000 62.2800 59.6640 60.2890 7,900
58.5700 59.8900 58.5700 59.4750 15,900
58.7400 59.1800 57.6200 58.4190 20,200
No trading
Weekend
Weekend
60.1600 60.1600 59.1100 59.4540 10,100
59.0000 60.2900 59.0000 59.3670 24,900
58.2900 58.2900 57.1700 57.7460 7,600
58.9900 58.9900 58.2030 58.2940 7,100
57.8900 58.8800 57.7300 58.6900 11,100
Weekend
Weekend
57.5700 58.3800 57.1050 58.2080 11,100
57.8050 57.8050 56.2700 56.7550 20,800
58.9900 58.9900 57.7580 57.9870 16,400
58.9900 58.9900 57.4300 58.1850 15,200
58.8700 58.8700 57.0900 57.1600 9,100
Weekend
Weekend
56.5800 57.2600 56.5690 57.0990 5,600
No trading
55.1400 56.5650 54.5100 54.5670 6,800
56.1100 56.1100 54.9500 55.3050 8,600
56.9300 57.0000 54.4400 55.2200 8,500
Weekend
Weekend
55.0000 55.0000 54.8350 54.9500 2,500
No trading
54.5600 54.6880 54.5300 54.6540 1,500
53.7200 54.7000 53.3400 54.5800 2,600
55.8800 55.8800 54.0200 54.3400 6,900
Weekend
Weekend
53.2700 54.0700 53.2700 53.7590 6,900
52.4650 52.7000 52.3700 52.3700 3,300
54.6000 54.6000 51.2070 51.2350 4,800
53.0380 53.2500 52.6300 53.1090 3,000
54.8500 54.8500 53.1700 53.3010 4,300
Weekend
Weekend
56.7100 56.7100 54.0000 54.0510 8,000
57.5900 57.5900 55.8300 56.9820 9,400
57.4200 58.0000 56.6900 57.8750 5,800
55.6900 57.0300 55.6900 56.9160 7,600
57.2700 57.2700 56.5300 56.7770 6,600
Weekend
Weekend
56.3800 56.5200 55.9050 56.0700 4,100
55.6760 55.8300 55.5750 55.5750 1,400
57.5200 57.5200 54.5900 55.8310 28,300
56.6900 56.6900 55.2000 55.5050 5,700
55.9800 55.9800 54.1150 55.0820 14,200
Weekend
Weekend
53.7720 54.7150 53.7720 54.7010 2,200
No trading
53.3930 54.1900 52.9800 54.1000 6,900
52.9900 52.9900 51.4710 52.3700 1,800
51.8800 52.6000 51.4900 52.5930 5,600
Weekend
Weekend
50.0200 50.7750 49.0000 50.3730 10,400
54.3450 54.4500 50.5180 50.5800 7,500
52.8250 53.3710 52.5290 52.8650 5,600
51.8400 52.8000 51.6600 52.3540 8,600
54.2590 54.5900 53.4050 53.4050 7,600
Weekend
Weekend
52.9700 54.8000 52.7700 54.4830 7,300
54.6960 55.2500 53.4900 53.8860 9,400
56.2800 56.2800 55.2900 55.6210 6,700
58.3700 58.4800 55.2260 55.3450 7,500
58.0600 58.0600 55.9600 56.6930 6,800
Weekend
Weekend
54.1600 54.7590 53.3800 54.7590 11,100
56.6400 56.6400 55.1170 55.3500 6,600
55.9000 57.2750 55.9000 56.8200 5,000
57.0700 57.5000 55.8400 56.5500 15,400
59.8400 61.6700 58.5500 58.6640 5,500
Weekend
Weekend
58.5000 58.7300 57.7750 58.3660 8,000
58.2900 58.5600 58.0300 58.0300 17,100
59.0000 59.8400 57.9000 59.0560 20,400
57.2780 58.7820 57.2450 58.3840 11,400
59.5300 59.5300 56.9510 57.6590 14,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.