Cheer Holding, Inc. - Class A CHR

Open calendar →

Cheer Holding, Inc. - Class A Ordinary Share · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.9700 · FX 1 USD = 1.288650 SGD · about SGD 2.5386 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 267.00 → 1.97 · -99.3%
291.000146.2651.530 1 2 3 4 5 6 7 8,9 10 11 12,13 14 15 16 17 18 19 20 21 22 23 24 25 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.0800 2.0800 1.8800 1.9700 48,300
1.9700 2.2500 1.9100 2.0500 111,200
1.8400 1.9800 1.7700 1.9500 259,900
1.9600 2.1800 1.7800 1.9900 333,800
1.8500 1.8600 1.6900 1.7100 30,800
Weekend
Weekend
1.8100 1.8700 1.8000 1.8200 25,100
1.8600 1.8900 1.8400 1.8600 11,900
1.8100 1.9500 1.8000 1.9100 13,300
1.8900 1.9100 1.8200 1.8500 32,100
1.8900 1.9500 1.8600 1.8800 27,600
Weekend
Weekend
25 · 6-K After-hours · 16:22 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.8800 2.0700 1.8800 1.9200 134,200
1.8700 1.9800 1.8000 1.8400 55,400
24 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.8400 1.8700 1.7700 1.8000 61,000
2.0300 2.0900 1.8500 1.8500 18,200
1.9700 2.1800 1.9300 1.9800 16,200
Weekend
Weekend
No trading
2.0900 2.2000 1.9500 1.9800 95,500
1.8800 2.0600 1.8700 2.0200 77,700
1.8200 1.9700 1.7900 1.8100 50,100
1.8300 2.0600 1.8300 1.9000 91,200
Weekend
Weekend
1.7200 1.9400 1.6900 1.9400 309,000
1.9400 2.0400 1.7500 1.7500 28,100
1.9700 2.0100 1.8800 1.9600 51,900
1.9000 2.1000 1.9000 2.0200 28,900
1.9000 2.0200 1.8500 1.9700 95,300
Weekend
Weekend
No trading
23 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.0000 2.2000 1.9800 2.0600 150,500
1.9700 2.3200 1.9000 2.0700 2,943,100
2.0100 2.0100 1.8700 1.9600 69,700
2.0600 2.1800 1.9300 2.0000 68,900
Weekend
Weekend
2.1000 2.1000 1.8700 1.9200 73,300
2.0000 2.2900 1.9500 2.1400 204,300
1.9300 2.2300 1.8700 1.9900 1,822,500
2.0100 2.0900 1.8100 1.9400 163,400
2.1700 2.4000 1.9500 2.0600 532,400
Weekend
Weekend
2.4100 2.5700 2.1700 2.2600 65,700
2.8000 2.9200 2.4200 2.4700 199,700
2.7800 2.8300 2.5900 2.8300 93,600
2.6200 2.9500 2.6000 2.7600 251,100
2.0700 2.6800 1.9500 2.5900 447,400
Weekend
Weekend
2.0600 2.1500 1.9900 2.0700 72,400
2.1600 2.2400 2.0000 2.1000 89,600
1.9600 2.2800 1.8900 2.2500 367,200
1.8500 2.0700 1.8500 1.9700 475,600
No trading
Weekend
Weekend
1.8100 1.8300 1.7000 1.8100 261,700
1.7200 1.8000 1.6900 1.8000 31,100
1.6900 1.7800 1.6500 1.7800 47,500
1.9800 1.9800 1.7000 1.7400 54,000
1.8300 1.9700 1.8100 1.9400 109,400
Weekend
Weekend
1.7700 1.8700 1.6800 1.7400 84,900
1.5700 2.0600 1.5600 1.9400 294,400
1.5500 1.5700 1.5300 1.5500 14,900
1.6000 1.6100 1.5400 1.5400 12,500
1.7500 1.7600 1.6200 1.6500 31,100
Weekend
Weekend
1.7500 1.8000 1.7500 1.7500 19,000
1.7900 1.9500 1.7400 1.8100 49,800
1.6700 1.8700 1.6500 1.8000 37,300
1.7600 1.7800 1.6700 1.7200 29,300
1.8800 1.9000 1.8000 1.8000 38,600
Weekend
Weekend
1.9200 1.9200 1.7500 1.8400 19,900
1.7100 1.9600 1.7000 1.8800 81,000
1.6100 1.7000 1.6000 1.6700 26,800
1.6500 1.6900 1.6200 1.6700 10,600
1.7300 1.7300 1.6000 1.6700 19,200
Weekend
Weekend
1.7400 1.7400 1.6500 1.6700 33,700
1.9100 1.9400 1.6900 1.7300 46,600
1.7000 1.9200 1.6800 1.9100 82,900
1.7000 1.7000 1.6100 1.6500 25,700
1.7100 1.7500 1.6800 1.6900 24,800
Weekend
Weekend
1.6400 1.7400 1.5900 1.7100 59,600
1.5200 1.6400 1.5100 1.5900 39,200
1.5400 1.5800 1.4700 1.5500 39,900
1.5400 1.6600 1.4800 1.5300 160,500
1.5400 1.6600 1.4300 1.6500 54,100
Weekend
Weekend
1.6300 1.7000 1.5500 1.5900 56,000
2.2700 2.2800 1.2500 1.7200 320,300
2.3400 2.3900 2.2900 2.3100 39,500
2.5500 2.7100 2.2000 2.3400 61,300
2.3100 2.4000 2.3100 2.3400 30,500
Weekend
Weekend
No trading
2.4600 2.5800 2.1900 2.4000 42,333
22 · 6-K Pre-market · 08:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.7000 2.7000 2.5500 2.5800 9,633
2.4600 2.7000 2.4000 2.6700 36,533
2.5200 2.6400 2.4000 2.4300 8,400
Weekend
Weekend
2.4600 2.5500 2.4000 2.4600 8,633
2.7000 2.7900 2.4300 2.5200 27,100
2.7000 2.8200 2.6400 2.7000 18,533
2.7600 2.7900 2.7000 2.7000 14,067
2.7600 2.7900 2.6400 2.7000 12,700
21 · 6-K Pre-market · 08:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
20 · 20-F After-hours · 16:04 ET ANNUAL REPORT ↗
2.7000 2.8500 2.6400 2.6400 12,200
3.0000 3.0000 2.7300 2.7300 24,700
2.8500 3.1500 2.6400 3.0600 56,133
2.9400 3.0600 2.8500 2.9700 31,433
19 · 6-K After-hours · 16:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.9700 3.0900 2.8500 2.9400 30,033
Weekend
Weekend
3.2700 3.2700 2.9700 2.9700 9,333
3.0600 3.3000 3.0000 3.1200 18,267
3.0600 3.2400 2.9700 3.1200 26,167
3.2400 3.3000 3.1200 3.1200 27,333
3.3600 3.3900 3.2100 3.2400 23,433
Weekend
Weekend
3.3000 3.5400 3.3000 3.3000 17,467
3.5100 3.5400 3.3300 3.4500 27,400
3.5100 3.8100 3.5100 3.5100 24,133
3.7200 3.7500 3.4800 3.6300 33,833
3.7200 3.8100 3.6300 3.7800 17,100
Weekend
Weekend
18 · 6-K After-hours · 16:08 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.9000 4.0500 3.6900 3.8100 15,300
4.0200 4.1700 3.9300 4.0500 15,867
4.1100 4.1700 3.9900 4.0200 21,700
3.9000 4.2300 3.9000 4.1100 8,400
4.2300 4.2900 3.8400 3.9900 18,633
Weekend
Weekend
4.4700 4.5900 4.3200 4.3200 22,633
4.5300 4.7700 4.2300 4.4400 29,333
4.1100 4.8600 4.0200 4.3800 65,400
4.3200 4.4400 4.0200 4.1100 10,033
No trading
Weekend
Weekend
4.0200 4.6200 4.0200 4.3500 18,000
4.0800 4.3500 4.0200 4.1400 29,400
4.3200 4.3200 3.9900 4.0800 33,067
3.9600 4.5300 3.9600 4.2000 46,167
3.9300 4.1700 3.7200 3.9600 78,333
Weekend
Weekend
3.4500 3.7200 3.4500 3.6600 27,433
3.6900 3.7800 3.4500 3.4500 82,700
3.7500 4.0500 3.6300 3.7500 39,267
3.7200 3.8700 3.5400 3.6600 30,267
3.9900 4.1400 3.7500 3.7800 46,200
Weekend
Weekend
3.9900 4.6800 3.9300 3.9900 87,467
4.4400 4.6200 4.2000 4.3500 34,833
17 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.3200 4.5000 4.2600 4.3800 24,100
4.5600 4.5600 4.2600 4.3500 19,567
4.6200 4.8900 4.5600 4.5600 33,800
Weekend
Weekend
4.6800 4.7700 4.4400 4.4400 38,867
4.5900 4.9500 4.5900 4.7100 22,100
4.6500 4.9500 4.5900 4.5900 54,033
4.5900 4.7700 4.4700 4.6200 41,300
No trading
Weekend
Weekend
4.8600 4.8600 4.5300 4.5300 47,500
5.4600 5.4600 4.8000 4.8000 46,900
5.3400 5.9400 5.3100 5.3700 64,767
5.4000 5.5500 5.0400 5.4000 53,567
4.8000 5.5200 4.7400 5.4000 70,067
Weekend
Weekend
4.7100 4.9200 4.4400 4.8000 40,767
4.2000 4.9500 4.1700 4.7400 75,500
4.2900 4.3800 4.0800 4.1700 51,800
3.9300 4.3800 3.9000 4.2900 67,300
4.0800 4.1700 3.9000 3.9300 73,800
Weekend
Weekend
3.9600 4.3800 3.8400 4.2900 91,567
No trading
3.9300 4.1400 3.7800 3.8400 70,333
3.6600 4.3800 3.6600 3.9900 131,200
4.2900 4.3200 3.7500 3.7500 148,567
Weekend
Weekend
4.4700 4.6200 4.2900 4.3800 90,700
No trading
4.3200 4.5600 4.2900 4.5300 56,900
5.1600 5.1600 4.0800 4.5900 364,867
4.5000 4.5000 4.5000 4.5000 132,440
Weekend
Weekend
4.5000 4.5000 4.5000 4.5000 308,044
16 · 6-K Pre-market · 07:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.0000 6.0000 6.0000 6.0000 92,064
6.0000 6.0000 6.0000 6.0000 96,177
6.0000 6.0000 6.0000 6.0000 109,347
6.0000 6.0000 6.0000 6.0000 149,113
Weekend
Weekend
6.0000 6.0000 6.0000 6.0000 180,167
6.0000 6.0000 6.0000 6.0000 145,727
6.0000 6.0000 6.0000 6.0000 152,252
7.5000 9.0000 4.5000 6.0000 963,091
7.5000 7.5000 6.0000 7.5000 639,343
Weekend
Weekend
6.0000 6.0000 6.0000 6.0000 208,873
6.0000 6.0000 6.0000 6.0000 128,964
6.0000 6.0000 6.0000 6.0000 170,393
6.0000 6.0000 6.0000 6.0000 162,445
7.5000 7.5000 6.0000 6.0000 363,362
Weekend
Weekend
6.0000 7.5000 6.0000 6.0000 251,903
No trading
7.5000 7.5000 6.0000 6.0000 258,757
7.5000 7.5000 6.0000 7.5000 267,366
7.5000 7.5000 6.0000 6.0000 273,085
Weekend
Weekend
15 · 6-K After-hours · 17:02 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
7.5000 9.0000 7.5000 7.5000 286,005
9.0000 9.0000 7.5000 7.5000 308,854
7.5000 9.0000 7.5000 9.0000 1,123,017
7.5000 7.5000 6.0000 7.5000 723,055
14 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
7.5000 7.5000 6.0000 7.5000 888,115
Weekend
Weekend
7.5000 7.5000 7.5000 7.5000 761,321
7.5000 7.5000 6.0000 7.5000 339,469
7.5000 7.5000 6.0000 7.5000 200,507
7.5000 7.5000 6.0000 7.5000 285,813
9.0000 9.0000 7.5000 9.0000 282,151
Weekend
Weekend
9.0000 9.0000 7.5000 9.0000 417,431
10.5000 10.5000 7.5000 9.0000 1,166,673
13 · 6-K Pre-market · 09:20 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 12 · 424B5 Pre-market · 09:17 ET PROSPECTUS SUPPLEMENT ↗
39.0000 42.0000 10.5000 10.5000 5,978,080
11 · 6-K Pre-market · 08:02 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
19.5000 22.5000 19.5000 21.0000 617,647
19.5000 27.0000 18.0000 19.5000 518,017
Weekend
Weekend
18.0000 21.0000 18.0000 18.0000 131,421
18.0000 19.5000 18.0000 18.0000 23,823
18.0000 19.5000 18.0000 18.0000 32,432
19.5000 21.0000 19.5000 19.5000 44,911
18.0000 19.5000 18.0000 19.5000 43,424
Weekend
Weekend
19.5000 19.5000 18.0000 18.0000 27,237
18.0000 19.5000 18.0000 19.5000 53,805
18.0000 19.5000 18.0000 18.0000 77,177
16.5000 18.0000 16.5000 18.0000 63,358
10 · 6-K After-hours · 16:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
18.0000 19.5000 18.0000 18.0000 34,699
Weekend
Weekend
19.5000 21.0000 18.0000 18.0000 51,679
21.0000 21.0000 19.5000 21.0000 61,051
21.0000 22.5000 19.5000 21.0000 49,173
21.0000 21.0000 19.5000 21.0000 39,507
21.0000 22.5000 19.5000 21.0000 77,651
Weekend
Weekend
27.0000 27.0000 21.0000 22.5000 144,815
27.0000 27.0000 25.5000 25.5000 111,270
27.0000 30.0000 25.5000 27.0000 468,483
24.0000 25.5000 24.0000 24.0000 218,563
25.5000 27.0000 24.0000 25.5000 333,683
Weekend
Weekend
25.5000 28.5000 24.0000 24.0000 2,132,903
9 · 6-K After-hours · 17:02 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
27.0000 28.5000 18.0000 19.5000 475,988
8 · 424B4 Pre-market · 08:19 ET PROSPECTUS ↗
27.0000 37.5000 27.0000 30.0000 405,413
7 · 6-K Pre-market · 09:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
120.0000 123.0000 102.0000 102.0000 6,343
6 · F-1/A After-hours · 16:16 ET AMENDMENT NO. 3 TO FORM F-1 ↗
112.5000 121.5000 112.5000 118.5000 135
Weekend
Weekend
115.5000 120.0000 111.0000 115.5000 523
115.5000 123.0000 115.5000 117.0000 501
5 · F-1/A After-hours · 16:30 ET AMENDMENT NO. 2 TO FORM F-1 ↗
117.0000 126.0000 117.0000 126.0000 721
112.5000 118.5000 111.0000 117.0000 654
115.5000 115.5000 112.5000 112.5000 325
Weekend
Weekend
108.0000 121.5000 108.0000 118.5000 2,291
108.0000 108.0000 103.5000 106.5000 373
102.0000 109.5000 102.0000 108.0000 813
108.0000 108.0000 102.0000 103.5000 634
106.5000 108.0000 105.0000 106.5000 586
Weekend
Weekend
106.5000 112.5000 106.5000 111.0000 1,307
108.0000 109.5000 106.5000 108.0000 677
109.5000 118.5000 109.5000 109.5000 3,673
103.5000 159.0000 102.0000 109.5000 81,678
103.5000 106.5000 100.5000 102.0000 1,419
Weekend
Weekend
97.5000 115.5000 97.5000 103.5000 4,855
172.5000 172.5000 102.0000 102.0000 4,255
4 · F-1/A After-hours · 17:00 ET AMENDMENT NO. 1 TO FORM F-1 ↗
180.0000 181.5000 175.5000 180.0000 306
180.0000 180.0000 174.0000 174.0000 65
No trading
Weekend
Weekend
169.5000 183.0000 169.5000 178.5000 322
172.5000 174.0000 163.5000 171.0000 277
180.0000 180.0000 171.0000 172.5000 144
177.0000 180.0000 177.0000 180.0000 31
178.5000 181.5000 174.0000 180.0000 397
Weekend
Weekend
168.0000 187.5000 168.0000 177.0000 1,051
169.5000 169.5000 166.5000 168.0000 215
165.0000 169.5000 162.0000 169.5000 282
168.0000 169.5000 165.0000 168.0000 287
169.5000 174.0000 165.0000 168.0000 504
Weekend
Weekend
174.0000 174.0000 165.0000 166.5000 377
183.0000 183.0000 169.5000 171.0000 160
172.5000 183.0000 172.5000 183.0000 341
168.0000 175.5000 166.5000 175.5000 195
162.0000 186.0000 162.0000 168.0000 1,179
Weekend
Weekend
210.0000 210.0000 172.5000 175.5000 4,017
3 · F-1 After-hours · 16:30 ET REGISTRATION STATEMENT ↗
270.0000 270.0000 252.0000 255.0000 457
276.0000 276.0000 261.0000 264.0000 159
2 · 6-K/A Pre-market · 08:02 ET AMENDMENT NO. 1 TO FORM 6-K ↗
274.5000 276.0000 271.5000 274.5000 65
277.5000 282.0000 270.0000 276.0000 81
Weekend
Weekend
282.0000 285.0000 274.5000 276.0000 111
271.5000 304.5000 271.5000 291.0000 519
258.0000 286.5000 249.0000 285.0000 661
1 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
264.0000 271.5000 249.0000 261.0000 279
285.0000 285.0000 253.5000 267.0000 722
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

25 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
24 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
23 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
22 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
21 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
20 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
19 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
18 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
17 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
16 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
15 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
14 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
13 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:20 ET Summarise
12 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) Pre-market · 09:17 ET Summarise
11 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
10 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
8 424B4 PROSPECTUS (opens SEC filing in a new tab) Pre-market · 08:19 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
6 F-1/A AMENDMENT NO. 3 TO FORM F-1 (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
5 F-1/A AMENDMENT NO. 2 TO FORM F-1 (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 F-1/A AMENDMENT NO. 1 TO FORM F-1 (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
3 F-1 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 6-K/A AMENDMENT NO. 1 TO FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise