Chord Energy Corporation CHRD

Open calendar →

Chord Energy Corporation - Common Stock · Company · Nasdaq · Energy / Oil & Gas E&P

Paper trade (simulated — no real money)

Fill: USD 158.1300 · FX 1 USD = 1.277900 SGD · about SGD 202.0743 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 92.48 → 158.13 · 71.0%
158.130121.56084.990 1 2,3 4 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
151.9100 159.0200 151.5000 158.1300 702,645
152.2800 152.4700 146.0000 150.4800 738,500
152.2200 153.0900 148.5900 150.8500 1,113,700
156.3100 156.5600 149.4400 152.2200 920,100
4 · 8-K After-hours · 21:27 ET 8-K ↗
152.9600 155.8500 150.8300 154.4800 723,300
Weekend
Weekend
149.7000 154.9000 149.2500 154.5600 809,000
146.9000 149.9100 143.3200 148.3300 807,600
147.0600 147.8900 145.9000 146.1800 495,200
145.5000 147.2900 144.7900 146.5100 488,400
143.1200 145.1800 142.9900 144.5700 527,800
Weekend
Weekend
142.1100 144.6000 141.3900 141.5400 532,000
139.2100 142.4400 138.9500 142.3400 879,600
138.3000 138.7100 134.7000 136.0500 541,800
138.8000 139.5400 137.0600 137.5300 569,300
137.2300 140.7700 135.2100 139.1100 565,800
Weekend
Weekend
134.2500 137.8900 134.1600 137.0100 457,300
133.3100 137.9200 133.2600 136.8500 786,100
134.7100 136.2400 133.8200 134.0700 853,500
132.7000 135.1000 132.6900 134.4100 696,400
138.8600 138.8600 134.8600 135.1500 662,200
Weekend
Weekend
136.9000 138.1400 135.1000 136.2700 624,500
139.8400 141.8200 138.4400 140.0200 605,900
138.3400 139.6500 135.9900 137.7200 539,300
136.5200 139.1300 135.7800 135.8900 775,400
143.2900 143.2900 138.8800 139.4300 762,100
Weekend
Weekend
146.6700 146.8600 143.6000 144.4900 1,904,200
145.8100 148.3100 144.9500 146.2700 596,000
153.3300 154.6800 146.1800 147.0300 791,400
152.4200 157.0600 152.4200 157.0000 545,300
155.4000 156.3200 150.7700 151.2200 688,500
Weekend
Weekend
150.4800 152.3500 147.2500 152.0100 565,400
153.5200 154.0000 148.1100 151.8200 869,700
149.6700 151.3800 148.9300 149.4900 635,500
147.9200 150.4200 146.0500 147.6100 704,700
No trading
Weekend
Weekend
146.2600 147.6600 144.6000 146.3900 344,800
148.8900 149.5700 146.8000 148.0000 561,200
149.4300 151.2800 148.9400 149.5800 503,800
149.7900 150.5900 148.0100 150.4100 518,600
149.7700 151.7700 145.6400 147.1100 934,100
Weekend
Weekend
146.2400 147.9000 144.0100 146.0000 660,500
141.0000 146.1600 139.4400 145.9900 744,300
138.9400 143.0700 138.1300 140.1400 622,800
141.6100 143.7700 139.8600 140.7600 596,200
146.3800 147.5400 143.2000 144.6700 643,400
Weekend
Weekend
149.3700 150.7900 147.2300 147.8500 577,300
149.9200 153.0000 147.5500 148.8100 756,500
144.8000 149.0200 144.5100 147.8300 757,300
144.9700 145.5300 141.2600 143.9400 712,900
137.3200 142.9500 136.5800 142.8800 653,100
Weekend
Weekend
136.5000 139.1300 134.5700 137.3200 573,300
135.0000 136.1300 132.8400 134.4600 565,300
138.9000 139.8900 137.4000 137.5800 688,000
136.9200 140.6700 136.9200 139.2300 589,600
134.1300 138.6800 133.9000 138.5200 998,000
Weekend
Weekend
130.6700 133.3800 129.9800 131.3500 833,600
3 · 10-Q After-hours · 16:52 ET 10-Q ↗ 2 · 8-K After-hours · 16:20 ET 8-K ↗
130.9300 135.7200 128.3500 132.5000 1,663,300
1 · 8-K After-hours · 16:53 ET 8-K ↗
137.3600 138.0000 129.7000 129.9500 920,200
135.3100 138.5900 134.0000 136.8900 586,500
136.6300 140.1500 135.0200 139.3300 759,800
Weekend
Weekend
139.4100 140.9400 137.9600 140.3800 840,100
134.0800 138.9200 133.5900 138.2500 696,400
133.4500 136.7500 132.2800 136.4700 651,600
132.7200 133.4700 128.1000 128.8000 675,500
133.7300 135.7200 131.6800 131.8000 670,500
Weekend
Weekend
136.8500 141.0900 136.8500 138.3600 551,000
141.8400 141.8400 138.3300 138.8900 944,600
136.6800 138.9700 136.5700 137.4000 929,300
130.4000 134.1900 129.8600 134.1900 790,900
126.2100 130.0800 125.9700 128.8000 922,100
Weekend
Weekend
126.5000 128.2500 125.0900 128.1000 684,200
123.6300 125.5500 123.4500 124.0800 702,100
122.0000 124.1300 120.0600 123.4400 640,500
123.0300 124.0400 120.7700 121.9900 580,900
119.9300 124.3300 119.3800 122.3600 1,245,700
Weekend
Weekend
118.7100 119.5200 116.2800 117.3900 691,400
120.4000 120.6600 117.7100 118.4800 745,400
120.0000 123.2900 118.4300 122.1300 1,003,000
112.5900 117.7000 112.5900 116.8400 861,800
112.2300 113.5800 111.4800 111.5900 679,300
Weekend
Weekend
No trading
112.2500 114.6600 112.2500 113.3200 804,600
114.3000 115.9500 111.2500 111.6300 735,800
117.1100 118.2300 113.9500 114.3000 930,300
118.5800 119.0300 115.6000 115.9700 1,072,600
Weekend
Weekend
118.9900 120.2800 115.5600 116.5900 1,343,600
118.6000 120.6200 117.8600 119.4800 641,300
121.0500 121.8200 117.1500 119.9300 1,019,500
123.8700 126.2200 123.3600 124.4400 695,600
122.5000 125.3100 121.8400 124.4500 1,253,800
Weekend
Weekend
No trading
125.4100 125.4100 121.6300 123.1200 1,685,400
126.0800 128.6600 125.9000 126.9700 1,133,400
124.7100 127.7500 124.7000 126.7100 754,700
127.6600 129.3300 126.6200 127.6000 1,488,500
Weekend
Weekend
132.1600 137.1900 132.1000 135.3400 473,300
140.4100 141.2200 132.9400 133.7400 666,300
134.7300 139.8700 134.7000 138.2500 778,000
137.4100 137.5100 131.7200 134.0700 626,600
137.2800 139.5300 137.1200 138.2700 513,900
Weekend
Weekend
139.8500 140.9300 134.7300 134.7900 457,000
137.9000 141.1200 137.5500 140.0700 713,600
139.4200 142.2200 138.1200 140.6200 485,100
137.1000 139.1200 136.6100 137.9900 543,600
135.5100 139.8900 134.9300 138.0000 644,000
Weekend
Weekend
133.3700 134.2600 130.2500 131.8700 1,061,600
136.1900 136.6000 133.0000 133.8900 695,500
134.4700 136.2000 133.1200 133.7000 598,400
141.3700 143.3200 137.5800 137.8600 534,500
No trading
Weekend
Weekend
142.3100 144.7600 140.0000 143.9800 533,200
148.1100 148.2000 141.0100 142.8500 839,800
148.0200 150.2000 143.2500 145.5500 1,143,800
150.0000 151.4500 148.1700 149.6500 1,285,000
148.1600 151.9500 145.7300 149.5600 871,400
Weekend
Weekend
143.8200 148.7700 143.2800 148.3900 777,200
142.0100 143.7400 140.2800 142.5400 429,700
143.1900 143.9500 140.2900 142.0300 499,600
140.9300 143.4000 140.1700 142.0100 667,400
139.4500 141.4400 138.1100 140.0700 807,700
Weekend
Weekend
137.5400 139.0700 135.5000 136.4400 690,300
137.4600 138.5800 132.8200 137.7500 913,400
136.8800 142.7100 136.8800 140.8400 972,600
147.9100 150.5000 146.0800 149.1600 710,000
145.4700 149.9400 144.5000 149.2500 751,400
Weekend
Weekend
144.4100 145.4900 141.0600 145.0600 688,300
142.2000 145.9600 139.6300 145.6000 854,200
142.7200 146.6900 142.0000 146.1200 747,900
141.0700 141.6900 137.7500 140.2300 717,700
137.3400 139.5300 136.3300 137.6900 771,400
Weekend
Weekend
136.7800 137.3700 134.4300 135.3100 438,400
136.6200 137.7100 133.9400 137.1600 634,000
131.9100 135.8000 131.1700 134.8100 557,600
128.4000 131.5500 126.7500 131.1400 720,500
125.4200 128.6100 124.2200 127.0600 1,145,500
Weekend
Weekend
125.5800 127.0000 119.9200 123.5800 1,532,200
129.9000 134.0700 129.9000 133.9900 492,800
129.1000 131.7200 127.4500 129.9000 712,500
132.7500 132.7500 128.0000 129.1500 714,300
137.1100 138.0300 133.3200 134.7600 712,100
Weekend
Weekend
132.4800 134.9900 131.9400 134.1700 622,300
136.3000 138.2200 132.0300 132.7800 978,400
131.0300 135.2000 129.8300 134.9300 2,946,700
143.5300 146.2500 142.6000 145.3800 828,300
141.9400 143.9900 141.0200 142.1900 570,400
Weekend
Weekend
No trading
143.2000 145.2600 139.7800 142.0000 805,900
137.6500 141.0000 134.6800 136.9600 1,121,500
145.6700 148.4200 139.6000 142.1800 1,298,600
147.1000 148.0400 145.2000 146.2400 880,000
Weekend
Weekend
145.3800 146.9300 143.9500 145.3500 1,069,500
139.9900 144.4200 139.9700 143.9500 1,052,700
134.9600 138.3900 134.3900 138.2600 827,600
132.8700 138.8800 131.5800 136.9900 1,009,100
127.4100 132.3000 126.6700 130.7500 1,033,500
Weekend
Weekend
130.0600 132.2100 129.4000 131.9100 2,844,000
131.9400 133.2900 129.8600 130.4800 1,097,800
127.0700 131.1400 127.0700 130.5800 1,399,300
127.5500 130.1700 126.9700 127.0700 929,300
123.7100 126.7300 120.7800 126.3700 1,371,200
Weekend
Weekend
121.6700 123.9300 120.4700 123.4500 986,300
125.7800 126.7300 122.6800 122.9800 1,794,500
118.9300 124.9200 118.9300 124.8000 1,275,400
121.4000 123.3100 116.9800 119.0300 1,681,000
123.1100 127.5600 121.8200 123.2200 2,650,500
Weekend
Weekend
121.3100 122.4600 119.0600 121.3600 1,944,900
115.0000 121.0500 114.9600 119.2900 1,740,000
110.3900 115.1300 110.0100 114.0000 1,128,400
114.5500 116.2600 111.4400 112.3400 1,251,100
113.3800 113.7800 109.7800 113.3200 1,731,600
Weekend
Weekend
107.0000 108.9000 105.5800 108.3700 1,063,600
103.7000 107.1400 102.6700 105.3800 1,486,700
105.9900 105.9900 101.5400 103.7000 922,300
105.1000 106.0800 103.7400 104.9200 838,300
105.4700 107.4500 103.1900 105.2500 934,100
Weekend
Weekend
104.7700 105.9600 103.1000 105.3800 2,310,100
103.8900 105.7200 103.5400 104.9900 757,100
101.0800 102.2400 100.0500 102.1200 680,800
102.2100 103.1400 97.4000 99.4300 564,300
No trading
Weekend
Weekend
99.1600 102.3800 99.1600 102.0200 483,900
103.5500 104.0400 97.9600 99.4400 548,800
102.7300 104.1900 102.0000 104.1600 559,400
102.3400 102.3400 99.5800 100.4300 625,900
102.2900 103.4400 100.9600 102.3400 630,900
Weekend
Weekend
98.4800 103.3500 98.4800 102.8900 841,000
99.3600 99.7200 96.9100 98.4700 585,000
98.2500 101.8800 98.2500 101.1500 897,700
96.4400 98.6900 95.3800 97.4200 854,900
96.3900 98.0900 94.8200 96.6100 680,500
Weekend
Weekend
99.0300 100.9000 98.1100 100.2400 1,149,100
100.9800 103.4300 99.0700 99.2200 915,500
99.1100 99.4700 97.0700 98.1600 612,000
95.7500 98.2400 95.7500 98.0400 520,300
97.0300 97.4300 94.8100 95.9100 606,800
Weekend
Weekend
95.7500 97.5000 94.8500 95.5300 641,900
94.3100 95.4800 92.8300 94.8500 690,700
93.9000 96.5900 93.9000 95.1700 490,700
92.8700 93.5900 90.7200 91.9200 892,400
No trading
Weekend
Weekend
92.4200 92.7700 91.2700 92.3000 814,900
92.3700 93.4500 91.3600 91.9400 1,195,300
93.3800 96.2500 93.3800 94.5100 1,004,000
91.1400 94.1300 91.1400 93.1900 738,000
92.1400 92.3800 90.0700 91.0000 1,016,100
Weekend
Weekend
93.3100 94.6600 91.9300 92.1300 538,900
88.5400 95.0900 88.5400 94.2900 725,400
89.8300 89.9800 87.3500 88.5500 710,700
90.5800 91.7800 89.1800 89.8300 958,300
96.0200 96.4200 87.5500 90.6300 1,247,700
Weekend
Weekend
92.5800 95.0400 91.6000 94.6800 839,600
No trading
93.1000 93.3500 91.6900 92.7000 552,300
92.0000 93.5400 91.9600 93.3500 627,500
90.6400 91.6800 90.4000 91.2900 624,900
Weekend
Weekend
90.5700 90.6500 89.1500 90.0400 329,600
No trading
90.4000 91.1400 89.7100 90.9100 202,400
91.0000 91.6500 90.1300 90.7800 361,600
91.1300 92.8000 90.6900 90.8200 610,900
Weekend
Weekend
90.5700 91.8600 89.7100 90.1600 1,085,700
93.3400 93.4700 90.0800 90.1900 763,400
92.6900 94.0900 91.6000 93.7500 607,000
94.3700 94.7700 90.5200 91.7900 725,000
97.3100 97.3100 93.7200 95.2300 481,200
Weekend
Weekend
99.8400 100.0000 97.3200 97.3600 471,900
99.5200 100.3900 98.3100 98.9200 640,000
98.6500 101.1300 97.4300 100.9800 685,900
97.1200 98.6200 96.7600 98.5000 692,400
96.6600 98.1400 95.5000 97.2800 475,300
Weekend
Weekend
96.4500 99.8900 96.3500 97.6500 619,000
95.9600 96.7200 95.7200 96.6900 518,400
93.0000 95.9700 93.0000 95.8700 648,500
94.2400 94.4900 92.1000 92.6000 563,100
93.9800 95.4300 93.6800 94.8400 707,300
Weekend
Weekend
92.1400 94.2900 92.1400 93.8600 313,900
No trading
91.9400 93.0700 91.6100 92.2700 433,900
92.0000 92.4800 90.6600 91.8800 663,700
91.0600 93.7200 90.7100 93.2700 876,300
Weekend
Weekend
90.6200 92.6700 89.2300 91.5800 772,400
92.0700 94.9300 90.4400 90.6200 781,400
88.1500 91.9500 87.7200 91.4000 860,500
89.1400 92.4300 88.9200 92.1000 900,000
92.7800 92.9900 89.9600 90.1700 950,100
Weekend
Weekend
91.0200 93.4400 89.6800 93.1100 712,700
89.6500 92.2900 89.6500 90.7400 675,200
90.2900 91.3400 89.1300 89.5700 821,700
88.5000 91.1700 88.5000 90.9900 896,500
87.9600 88.3200 86.2800 87.2600 682,400
Weekend
Weekend
85.5000 87.5600 84.4100 87.4000 1,047,300
85.7800 87.9600 84.2500 85.4100 1,036,600
87.7900 88.9100 84.8400 84.9900 1,360,000
89.2500 90.2400 88.3100 88.9300 951,800
90.8000 91.2100 89.2500 90.9200 600,900
Weekend
Weekend
90.5000 91.4800 89.7600 90.7200 719,500
90.5400 91.5700 90.1000 90.2300 516,700
90.4400 92.5200 90.2800 90.9800 544,300
92.1300 93.1700 90.3600 90.4400 782,300
93.0700 94.1600 92.6700 93.2200 600,400
Weekend
Weekend
93.8500 93.8800 92.3400 92.4800 515,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

4 8-K 8-K (opens SEC filing in a new tab) After-hours · 21:27 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise