Global X S&P 500 Christian Values CHRI

Open calendar →

Global X S&P 500 Christian Values ETF · ETF · Nasdaq · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 90.5431 · FX 1 USD = 1.277900 SGD · about SGD 115.7050 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 81.21 → 90.54 · 11.5%
92.91584.05175.187 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
90.9200 90.9200 90.5431 90.5431 1,627
91.2300 91.2300 90.7900 90.9340 2,200
92.1800 92.1800 92.1550 92.1550 300
91.4500 91.8180 91.4500 91.5560 1,400
94.9100 94.9100 91.4000 91.4060 3,000
Weekend
Weekend
91.9500 91.9500 91.0080 91.0080 1,700
91.8700 92.0700 91.8700 92.0700 2,500
92.2090 92.2090 91.6810 91.6810 200
92.7600 92.9100 92.7600 92.8490 1,600
92.8400 92.8400 92.7500 92.7790 700
Weekend
Weekend
92.6900 92.7710 92.6300 92.7710 400
92.3700 92.3700 92.0000 92.2420 3,900
92.4700 92.6790 92.4700 92.6610 1,200
93.0400 93.1800 92.9150 92.9150 3,200
91.9100 92.6000 91.9100 92.3880 2,800
Weekend
Weekend
91.7900 91.7900 91.7110 91.7110 200
90.6700 91.1300 90.6700 91.0110 2,800
91.3580 91.3580 90.9200 90.9470 3,200
91.1800 91.2100 90.9400 91.0050 5,500
91.3320 91.3320 91.1470 91.1470 1,500
Weekend
Weekend
91.8800 91.8800 91.8480 91.8480 600
90.9900 91.4200 90.9770 91.3660 3,800
91.4040 91.4040 91.4040 91.4040 100
92.1100 92.2800 92.1100 92.1280 3,000
91.7700 92.1800 91.7600 92.0940 1,000
Weekend
Weekend
90.3900 90.6760 90.3700 90.6760 600
90.5850 90.5850 90.5850 90.5850 200
90.3600 90.4600 89.5460 89.5460 2,700
90.0000 90.0000 89.8950 89.9290 800
89.5600 90.4900 89.5600 90.3580 900
Weekend
Weekend
90.8900 90.8900 90.7720 90.7720 300
90.1700 90.1700 89.9410 89.9410 400
90.4700 90.5800 90.4700 90.4840 900
91.0400 91.0630 90.9010 90.9010 1,100
No trading
Weekend
Weekend
91.6500 91.6500 91.4200 91.4960 1,000
91.2500 91.8020 91.2500 91.8020 600
90.8650 90.8650 90.8460 90.8460 800
90.2900 90.3880 90.2900 90.3880 1,200
91.0000 91.1760 91.0000 91.1760 600
Weekend
Weekend
91.4170 91.4170 91.4170 91.4170 200
91.6170 91.6170 91.6170 91.6170 100
90.8850 90.9670 90.8850 90.9670 300
90.9320 90.9320 90.9320 90.9320 100
90.6300 90.7300 90.6300 90.6780 800
Weekend
Weekend
91.0000 91.0500 90.9500 90.9500 400
90.4950 90.4950 90.4950 90.4950 100
91.3400 91.3700 91.2040 91.2040 600
91.7500 91.7500 91.1120 91.1120 200
91.9100 91.9100 91.8180 91.8180 1,000
Weekend
Weekend
92.2900 92.2900 92.2270 92.2270 900
92.2400 92.4050 92.1600 92.4050 400
91.8300 91.9200 91.7730 91.7730 700
91.9000 91.9000 91.5380 91.5380 400
91.9900 91.9900 91.7440 91.7440 2,100
Weekend
Weekend
91.5000 91.8790 91.5000 91.8790 300
91.6000 91.6000 91.1600 91.3020 600
91.9600 91.9600 91.5620 91.5620 3,600
91.9000 91.9000 91.7450 91.7450 1,100
89.9800 90.1400 89.9800 90.0900 1,600
Weekend
Weekend
88.4250 88.8060 88.4250 88.8060 1,700
88.1500 88.1500 88.0800 88.1150 300
87.6800 87.6800 86.5830 86.5830 2,800
87.5000 87.9340 87.5000 87.9340 500
88.3750 88.3750 87.4300 87.6260 1,500
Weekend
Weekend
87.5300 87.5730 87.5300 87.5730 400
87.5350 87.5740 87.5350 87.5740 300
88.7510 88.7510 88.7510 88.7510 100
88.5300 88.8280 88.5300 88.8280 300
88.1400 88.1400 88.1400 88.1400 100
Weekend
Weekend
88.6700 88.7300 88.2800 88.3230 1,900
89.4100 89.4100 89.0400 89.2070 600
89.6450 89.6450 89.6450 89.6450 100
89.3840 89.3840 89.3840 89.3840 200
89.5100 89.5100 89.0050 89.0050 300
Weekend
Weekend
89.3600 89.6400 89.1100 89.6400 300
89.1760 89.1760 89.1760 89.1760 100
88.0200 88.5050 87.8300 88.5050 3,300
88.9550 88.9550 88.6490 88.6680 1,600
88.9300 89.1520 88.8100 89.1520 1,600
Weekend
Weekend
No trading
89.0700 89.0700 88.0700 88.4740 1,100
88.5100 88.8200 88.5100 88.5240 500
88.3750 88.6900 88.3750 88.6900 2,000
87.4300 87.9320 87.1600 87.9320 2,100
Weekend
Weekend
87.2900 87.5100 87.0400 87.2150 1,600
87.5200 87.8900 87.2220 87.2220 11,300
88.0900 88.0900 87.1600 87.2700 700
88.0000 88.0000 87.4100 87.4550 3,800
89.2900 89.2900 88.6670 88.6670 1,000
Weekend
Weekend
No trading
88.8400 89.0810 88.8400 89.0810 900
89.0400 89.0400 87.8700 87.9300 700
89.7000 89.7000 89.0920 89.0920 1,000
89.4400 89.6900 89.4400 89.5070 700
Weekend
Weekend
88.1600 88.1600 87.9300 88.0130 700
86.4300 87.5780 86.4300 87.5780 500
86.2450 86.2450 86.1880 86.1880 300
86.6000 87.5090 86.6000 87.5090 300
88.4500 88.4500 87.7770 87.7770 500
Weekend
Weekend
87.6220 87.6220 87.6220 87.6220 200
89.9830 89.9830 89.9830 89.9830 100
89.6790 89.6790 89.6790 89.6790 100
90.2860 90.2860 90.2860 90.2860 400
89.7300 90.2400 89.7300 90.2070 1,800
Weekend
Weekend
89.8800 89.8800 89.8800 89.8800 100
89.6310 89.6310 89.6310 89.6310 100
89.5700 89.5700 89.1100 89.1100 600
88.9350 89.1250 88.9350 89.1250 200
No trading
Weekend
Weekend
88.5840 88.5840 88.5840 88.5840 100
88.2200 88.2780 88.2200 88.2780 200
88.0500 88.1450 88.0500 88.1450 200
87.1570 87.1570 87.1570 87.1570 100
87.7300 87.7520 87.5100 87.7520 1,000
Weekend
Weekend
88.3200 88.3200 88.0050 88.0050 1,500
88.9700 88.9700 88.9250 88.9250 1,300
87.7400 88.2200 87.7400 88.1850 400
87.1200 87.7550 87.0900 87.7550 1,100
88.0200 88.0200 87.8700 87.8700 200
Weekend
Weekend
87.7930 87.7930 87.7930 87.7930 100
87.3700 87.3900 87.0470 87.0470 1,000
86.9000 87.4150 86.9000 87.4150 1,700
86.1130 86.1130 86.1130 86.1130 1,900
85.8600 85.8600 85.4030 85.4030 1,000
Weekend
Weekend
86.2500 86.2500 85.8250 85.8250 300
85.2400 85.6530 85.2400 85.6530 100
84.7500 84.7650 84.6200 84.7650 8,500
84.6700 84.8440 84.6500 84.8440 300
85.3210 85.3210 85.3210 85.3210 100
Weekend
Weekend
85.1840 85.1840 85.1840 85.1840 100
84.7500 84.7500 84.3300 84.4470 2,500
84.7860 84.7860 84.7860 84.7860 100
84.1250 84.3700 83.9460 83.9460 2,000
84.5400 84.5400 84.4400 84.4590 400
Weekend
Weekend
84.0000 84.7100 84.0000 84.6540 1,100
83.6280 83.6280 83.6280 83.6280 100
83.0000 83.4390 83.0000 83.4390 1,100
82.7000 82.7000 82.7000 82.7000 200
81.2400 81.6660 81.2400 81.6660 700
Weekend
Weekend
80.8280 80.8280 80.8280 80.8280 100
80.9400 80.9400 80.9160 80.9160 300
80.3780 80.3780 80.3780 80.3780 100
77.6500 78.3430 77.6500 78.3430 300
78.1400 78.3340 78.1000 78.3340 1,500
Weekend
Weekend
No trading
77.9300 78.0160 77.7700 78.0160 800
77.9500 77.9500 77.9200 77.9500 1,000
76.3100 77.3590 76.3100 77.3590 1,100
76.2000 76.2000 75.1870 75.1870 5,300
Weekend
Weekend
75.7000 75.7000 75.5680 75.5680 700
76.8050 76.8050 76.8050 76.8050 100
78.1420 78.1420 78.1420 78.1420 100
77.7490 77.7490 77.7490 77.7490 200
78.4100 78.4100 78.0880 78.0880 600
Weekend
Weekend
77.6900 77.6900 77.1530 77.1530 500
78.7900 78.7900 78.3240 78.3240 200
78.5370 78.5370 78.5370 78.5370 100
79.6770 79.6770 79.6770 79.6770 100
79.6900 79.6900 79.3990 79.3990 400
Weekend
Weekend
78.5800 78.5800 78.5800 78.5800 100
79.0900 79.0900 79.0900 79.0900 200
80.4900 80.5000 80.3370 80.3370 1,400
80.3830 80.3830 80.3830 80.3830 100
80.6270 80.6270 80.6270 80.6270 100
Weekend
Weekend
79.9910 79.9910 79.9910 79.9910 200
81.1070 81.1070 81.1070 81.1070 200
81.0700 81.5460 81.0700 81.5460 100
80.0200 80.8970 80.0200 80.8970 100
81.0200 81.7000 81.0200 81.6800 900
Weekend
Weekend
81.3600 81.5690 81.3600 81.5690 600
82.2400 82.2400 81.9930 81.9930 100
82.2600 82.4440 82.2600 82.4440 200
81.5200 81.7600 81.5200 81.7600 200
81.0900 81.0900 81.0230 81.0230 1,700
Weekend
Weekend
81.3500 81.9640 81.3500 81.9640 1,200
81.4200 81.4200 81.1700 81.3590 1,700
81.9100 81.9100 81.5500 81.7270 1,100
81.0000 81.2400 80.5000 81.1580 2,500
No trading
Weekend
Weekend
81.0230 81.0600 80.9750 81.0460 2,900
81.0000 81.0260 81.0000 81.0260 1,900
82.2500 82.4800 82.2500 82.4590 4,100
82.9200 82.9200 82.4140 82.4140 600
82.1910 82.6960 82.1600 82.6960 700
Weekend
Weekend
81.5600 82.3030 81.5600 82.3030 1,600
81.0000 81.0000 80.5300 80.6940 1,600
81.5760 81.6100 81.5760 81.5960 1,000
82.5000 82.5000 82.0300 82.1270 900
82.8400 82.8400 82.8400 82.8400 100
Weekend
Weekend
82.3860 82.3860 82.3860 82.3860 100
82.1000 82.7460 82.1000 82.7460 600
82.8350 82.9130 82.8350 82.9130 900
82.9240 82.9240 82.9240 82.9240 100
82.5560 82.5560 82.5560 82.5560 100
Weekend
Weekend
82.1320 82.1320 82.1320 82.1320 100
82.0540 82.0540 82.0540 82.0540 100
81.7820 81.7820 81.6740 81.6740 300
81.3300 81.3300 80.7230 80.7230 1,400
No trading
Weekend
Weekend
82.5220 82.5220 82.5220 82.5220 100
82.9700 82.9700 82.5100 82.5100 500
81.8800 82.2880 81.8800 82.2880 400
82.6100 82.7390 82.6100 82.7390 400
82.9480 82.9480 82.9480 82.9480 100
Weekend
Weekend
82.8880 82.8880 82.8880 82.8880 100
82.3200 82.3200 82.3200 82.3200 100
82.3430 82.3430 82.3430 82.3430 100
82.6650 82.6650 82.6650 82.6650 100
82.0970 82.0970 82.0970 82.0970 100
Weekend
Weekend
81.4890 81.4890 81.4890 81.4890 100
No trading
81.4390 81.4390 81.4390 81.4390 100
82.0330 82.0330 82.0330 82.0330 100
82.2510 82.2510 82.2510 82.2510 100
Weekend
Weekend
82.5580 82.5580 82.5580 82.5580 100
No trading
82.5830 82.5830 82.5830 82.5830 0
82.3140 82.3140 82.3140 82.3140 100
81.9360 81.9360 81.9360 81.9360 100
Weekend
Weekend
81.4080 81.4080 81.4080 81.4080 100
80.7450 80.7450 80.7450 80.7450 100
81.0010 81.0010 80.1070 80.1070 300
80.8000 81.0660 80.8000 81.0660 100
81.2100 81.2150 81.2100 81.2150 100
Weekend
Weekend
81.3530 81.3530 81.3530 81.3530 100
82.3000 82.3000 82.2820 82.2820 100
82.1750 82.1750 82.1750 82.1750 100
81.6230 81.6230 81.6230 81.6230 100
81.6500 81.6500 81.6360 81.6360 200
Weekend
Weekend
82.2990 82.2990 81.9890 81.9890 4,200
81.7880 81.7880 81.7880 81.7880 100
81.5700 81.7310 81.5700 81.7310 100
81.6400 81.6400 81.4820 81.4820 1,400
81.3900 81.4400 81.2420 81.2420 200
Weekend
Weekend
81.6660 81.6660 81.6660 81.6660 100
No trading
81.3510 81.3510 81.2620 81.2620 600
80.1400 80.6530 80.1400 80.6530 100
79.8700 80.0400 79.8700 79.9750 500
Weekend
Weekend
78.0600 79.3700 78.0600 78.7250 2,000
80.7000 80.7000 77.9440 77.9440 300
79.5400 79.5400 79.0700 79.1980 1,100
79.1700 79.4500 78.9430 78.9430 900
80.2700 80.2700 79.5490 79.5490 300
Weekend
Weekend
79.9800 80.2980 79.9800 80.2980 100
81.3600 81.3600 80.3430 80.3430 300
81.6700 81.8400 81.6700 81.7560 2,300
81.7800 81.9200 81.7350 81.7350 1,000
81.5870 81.5870 81.5870 81.5870 100
Weekend
Weekend
80.3590 80.3590 80.3590 80.3590 200
80.6200 80.6500 80.2330 80.2330 600
81.1890 81.1890 81.1890 81.1890 200
81.3930 81.3930 80.8790 80.8790 400
82.0700 82.0700 81.8050 81.9250 1,400
Weekend
Weekend
82.0470 82.0470 81.8250 81.8250 300
82.2200 82.2200 81.5430 81.5430 500
82.6700 82.6700 82.3750 82.3750 600
82.2850 82.6000 82.2850 82.4560 700
81.9810 82.2220 81.9810 82.2220 1,900
Weekend
Weekend
88.0000 88.0000 81.2140 81.2140 400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.