ChronoScale Holdings Corporation CHRN

Open calendar →

ChronoScale Holdings Corporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 21.5000 · FX 1 USD = 1.290100 SGD · about SGD 27.7371 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.53 → 21.50 · 374.6%
29.63016.3052.980 1,2 3 4,5,6 7 8 9 10 11 12,13 14 15 16 17 18 19 20 21 22 23,24,25 26 27 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
23.0600 24.4440 21.1600 21.5000 176,700
26.0000 26.5500 22.3650 22.5700 308,300
24.3400 26.7600 24.0100 25.5400 170,200
28.3600 29.4500 23.6300 25.3800 463,200
26.8800 29.5000 25.6470 28.8900 306,900
Weekend
Weekend
24.7900 26.8600 22.2500 26.4300 365,700
26.0300 27.4800 23.2900 25.7100 708,000
23.6800 30.0000 23.2000 29.6300 878,300
19.6200 23.4000 19.6200 23.0100 331,800
19.5300 20.9500 19.5300 19.7200 104,900
Weekend
Weekend
27 · S-3/A After-hours · 16:15 ET S-3/A ↗
20.4600 21.0400 19.3200 20.9000 164,900
18.0200 20.8450 18.0200 20.3400 313,300
16.8200 18.3900 16.8200 18.0200 231,200
17.7600 19.2300 16.5300 17.5200 501,400
16.3200 19.7000 16.3200 18.2500 414,600
Weekend
Weekend
No trading
17.8500 18.1200 15.7400 16.4900 670,200
26 · 8-K12B After-hours · 16:43 ET 8-K12B ↗
21.9300 22.5900 17.5450 17.6400 807,700
25 · S-3 After-hours · 17:24 ET S-3 ↗ 24 · 8-K/A After-hours · 17:14 ET 8-K/A ↗ 23 · 8-K After-hours · 16:43 ET 8-K ↗
22.6200 23.2200 21.1240 22.2200 220,800
22.0100 23.5200 21.1300 22.8600 150,700
Weekend
Weekend
22 · 8-K After-hours · 16:50 ET 8-K ↗
21.3700 22.4600 19.8850 22.2300 314,400
22.8100 23.4050 19.7900 22.5100 479,000
25.6500 25.8750 21.6700 22.1300 386,600
24.0000 27.1100 23.4850 25.8200 376,400
23.9700 28.2000 23.6000 25.6700 763,100
Weekend
Weekend
No trading
21.5000 24.0000 21.3200 23.3300 551,600
18.8800 21.0300 18.8800 20.6100 352,800
18.9200 19.7400 17.5000 19.1300 298,300
19.2000 20.4750 18.8700 19.1500 229,700
Weekend
Weekend
17.3700 19.2300 17.3700 18.3600 264,100
17.4500 17.6600 15.5340 17.4100 402,100
18.5500 21.7700 17.0500 17.2400 402,400
20.9800 22.3000 18.6500 18.7900 554,200
19.9400 20.9680 18.7500 18.8900 238,600
Weekend
Weekend
22.8900 24.0000 18.2300 19.0300 630,800
21 · 8-K After-hours · 16:15 ET 8-K ↗
18.6700 23.3600 18.5000 23.3600 615,700
19.5000 19.8340 17.5800 19.0400 329,700
18.0400 19.6000 17.5110 19.1400 379,300
18.3100 18.4700 16.5000 16.9700 261,500
Weekend
Weekend
18.9100 18.9100 17.5000 18.3600 177,600
15.4350 20.7000 15.4350 18.2900 1,317,300
14.8700 15.3800 14.1800 14.8400 203,300
15.5000 15.9200 15.0300 15.1600 162,100
No trading
Weekend
Weekend
15.9300 16.6250 15.3500 15.4850 180,700
15.5200 16.2930 13.5000 15.9000 415,900
20 · 8-K/A After-hours · 17:14 ET 8-K/A ↗
15.9000 16.3350 15.2600 15.7700 143,800
15.3900 15.8300 15.0060 15.5750 123,400
18.0700 18.0700 15.2800 15.8300 314,800
Weekend
Weekend
18.0000 19.6860 17.0300 17.2000 333,900
16.6500 20.3400 16.2600 17.9200 619,300
13.7600 17.0000 13.0200 16.6300 729,600
14.7100 15.2900 13.6900 14.2800 263,900
16.0100 16.6000 14.3200 14.4250 532,700
Weekend
Weekend
15.7200 16.0900 15.0900 15.5700 371,200
13.9500 16.4100 13.7600 15.0000 562,700
14.0600 14.2000 12.5500 13.6600 630,700
19 · 8-K/A After-hours · 17:10 ET 8-K/A ↗
14.8000 15.3300 12.2700 13.2200 506,300
18 · 8-K After-hours · 16:01 ET 8-K ↗
11.6500 11.8000 10.5600 11.8000 100,600
Weekend
Weekend
12.2600 12.3100 10.9750 11.7900 47,600
11.4500 12.2800 11.4500 12.0100 45,000
11.2000 11.6230 10.9600 11.4400 26,400
17 · 10-Q After-hours · 17:12 ET FORM 10-Q ↗
11.5000 11.6400 10.8500 11.2100 46,000
11.0400 11.3830 10.8410 11.3700 23,400
Weekend
Weekend
10.7100 11.4900 10.7100 10.9900 24,200
11.4000 11.4550 10.5720 10.8300 42,300
11.4100 12.0890 11.1050 11.3800 44,500
11.4700 11.6900 11.0000 11.1200 33,100
10.6400 11.4400 10.3400 11.3800 45,600
Weekend
Weekend
10.4900 11.1950 10.2200 10.8100 56,600
10.3600 10.5600 10.0000 10.4000 22,300
9.8300 10.5200 9.8300 10.2600 30,300
9.5700 10.0000 9.2100 10.0000 30,100
8.9500 9.6300 8.6400 9.6300 27,700
Weekend
Weekend
16 · 10-K/A After-hours · 17:11 ET FORM 10-K/A ↗
8.1000 9.0500 8.0000 9.0200 180,800
8.7200 8.9340 7.8900 8.0200 93,500
9.6600 10.0000 8.6900 8.7300 154,100
9.6000 9.6000 8.5550 9.0600 45,300
9.5600 9.7500 9.1000 9.7500 91,500
Weekend
Weekend
15 · DEF 14C After-hours · 17:05 ET FORM DEF 14C ↗
No trading
10.2100 10.4350 9.2000 9.4000 217,900
10.4100 11.6000 10.3250 10.6500 63,200
10.0000 10.8000 10.0000 10.6500 19,500
10.0100 10.4900 10.0000 10.0300 26,200
Weekend
Weekend
10.9000 10.9000 10.0000 10.1500 44,800
10.9400 11.5350 10.8100 10.9000 34,700
10.6100 11.3000 10.6100 10.9800 17,500
10.4500 11.1000 10.3900 10.5000 29,700
11.1800 11.2000 10.5700 10.6000 50,300
Weekend
Weekend
10.3800 10.6000 10.0000 10.5400 47,600
10.3600 10.7300 10.3600 10.4000 29,400
10.6700 11.0200 10.1700 10.6900 68,500
11.2850 11.4650 10.7600 10.7800 42,100
11.4900 12.3000 10.8000 11.1700 96,900
Weekend
Weekend
12.0300 12.7400 11.3800 11.5600 70,500
12.4800 12.8700 11.6000 11.8100 81,900
12.3600 13.5000 12.1200 12.7100 273,600
12.0000 13.0000 12.0000 12.4000 166,200
11.3800 12.3310 10.7600 12.0000 136,700
Weekend
Weekend
10.7400 12.4700 10.6100 11.3800 139,700
10.5300 11.7800 10.5300 10.7300 131,800
9.9800 10.9300 9.8650 10.6600 52,500
10.0100 10.2350 10.0000 10.0000 48,600
10.0000 10.2750 10.0000 10.2300 45,200
Weekend
Weekend
9.9800 10.2300 9.9800 10.1400 54,500
9.7500 10.4100 9.7500 10.0200 55,700
10.1300 10.3830 9.6400 9.6400 73,800
10.6400 10.8650 9.8000 10.1700 127,500
14 · 10-K After-hours · 16:06 ET FORM 10-K ↗
11.4200 11.8450 10.6300 10.6400 105,900
Weekend
Weekend
12.3000 12.5500 11.1600 11.1800 131,500
12.5200 12.8800 12.0500 12.3000 133,400
11.2500 13.2740 11.0600 12.9500 285,200
9.7000 11.4000 9.6000 11.1550 234,000
13 · DEFA14A Pre-market · 06:07 ET FORM DEFA14A ↗ 12 · 8-K Pre-market · 06:06 ET FORM 8-K ↗
No trading
Weekend
Weekend
9.1600 10.1700 8.7140 9.8700 228,300
9.8800 10.0000 9.0600 9.2000 105,800
9.8300 10.1130 9.5000 9.9100 139,400
10.0000 10.4300 9.8100 9.8400 215,500
10.3700 10.4600 9.6000 9.9800 92,700
Weekend
Weekend
9.6300 10.7550 9.5100 10.4100 286,500
9.3000 9.9300 9.1100 9.3600 168,400
9.0400 9.7000 8.3900 9.5250 310,100
9.2800 9.5900 8.6000 9.0700 90,000
8.5000 9.7500 8.5000 9.3700 231,600
Weekend
Weekend
8.1100 8.8910 8.1100 8.7000 145,900
8.5000 8.5300 8.0500 8.3900 127,800
8.3200 8.9900 8.1900 8.5000 177,300
7.9100 8.3900 7.5500 8.2600 148,900
8.6200 9.4700 7.9000 7.9200 351,800
Weekend
Weekend
8.0000 8.8580 7.8600 8.7100 196,400
11 · 8-K After-hours · 16:57 ET FORM 8-K ↗
7.9300 8.2280 7.7500 7.9100 85,300
8.3600 8.8250 6.9300 7.8500 415,500
8.3500 8.9400 8.0000 8.2200 158,000
No trading
Weekend
Weekend
8.3300 9.1100 8.2000 8.8600 258,900
8.0200 8.7500 7.7000 8.5500 230,500
8.2600 8.4600 7.9000 8.1000 87,400
8.6600 8.9000 7.8550 8.2200 292,600
8.0800 8.7900 8.0100 8.7800 282,400
Weekend
Weekend
8.3300 8.5480 7.8400 7.9300 404,700
8.7500 9.1200 8.0600 8.1900 355,900
9.6300 10.1000 8.5000 8.8200 563,700
8.5900 9.7780 8.3000 9.5300 977,600
7.8400 8.5500 7.7500 8.5500 767,100
Weekend
Weekend
8.5500 8.8700 7.5000 7.8400 1,227,200
No trading
9.5600 9.6200 8.4600 8.6400 3,729,800
8.7500 12.7000 7.8000 10.5800 111,143,000
10 · 8-K After-hours · 17:03 ET FORM 8-K ↗
5.5500 5.6000 5.3600 5.4600 2,855,200
Weekend
Weekend
5.4700 5.6000 5.3500 5.5600 26,700
No trading
5.3100 5.5800 5.3000 5.4700 54,900
5.2500 5.4000 5.0800 5.3100 60,900
4.8600 5.3200 4.8000 5.2700 54,600
Weekend
Weekend
4.7100 5.0000 4.7100 4.8600 57,500
4.8000 5.0900 4.6610 4.8200 90,700
4.7000 4.8000 4.6200 4.7300 15,800
4.6300 4.7960 4.6200 4.7000 19,700
4.7200 4.7900 4.5890 4.6500 31,000
Weekend
Weekend
4.6500 4.8860 4.5600 4.6700 47,600
4.7700 4.7700 4.5800 4.6800 28,500
4.8100 4.9300 4.6150 4.8400 61,600
4.3700 4.8400 4.2340 4.8200 111,000
4.3000 4.5040 4.1000 4.4200 94,100
Weekend
Weekend
4.0500 4.5050 3.9800 4.2900 196,900
4.3100 4.4640 3.5000 4.0700 5,479,300
4.6790 4.9400 4.3000 4.4200 76,400
4.7500 4.7900 4.5100 4.6000 6,100
4.5900 4.7800 4.5900 4.7300 9,700
Weekend
Weekend
4.5900 4.8000 4.4840 4.7300 14,100
No trading
4.2700 4.5950 4.2700 4.4700 9,900
4.2300 4.3900 4.1600 4.3800 7,600
4.1000 4.3200 4.1000 4.2200 8,500
Weekend
Weekend
3.9200 4.1920 3.9200 4.0800 16,800
4.1600 4.2910 3.8600 3.8700 27,600
4.2300 4.3150 4.0000 4.0300 20,000
4.1600 4.2330 3.8450 4.1750 48,100
4.5600 4.7900 4.0300 4.1600 34,000
Weekend
Weekend
4.7000 4.7700 4.4700 4.4900 38,300
5.4000 5.4000 4.5700 4.7900 88,700
5.1000 5.4900 5.0150 5.4500 86,800
5.0300 5.1470 4.8050 4.9900 38,600
4.8100 5.1500 4.8100 5.0000 95,600
Weekend
Weekend
9 · 8-K After-hours · 17:03 ET FORM 8-K ↗
4.8600 4.8600 4.5000 4.6700 63,700
5.1700 5.1700 4.8200 4.8500 30,400
5.0900 5.2880 5.0420 5.2500 20,500
5.2700 5.2900 5.0000 5.1300 34,000
5.3200 5.5000 5.0600 5.1600 36,100
Weekend
Weekend
5.0300 5.5000 5.0300 5.3900 50,200
5.2500 5.4800 4.8200 5.1000 59,700
8 · 8-K Pre-market · 06:35 ET FORM 8-K ↗ 7 · 424B5 After-hours · 17:00 ET FORM 424B5 ↗
4.8000 5.4800 4.7500 5.2500 145,900
6 · 424B5 After-hours · 16:19 ET FORM 424B5 ↗ 5 · 10-Q After-hours · 16:07 ET FORM 10-Q ↗ 4 · 8-K After-hours · 16:05 ET FORM 8-K ↗
4.8500 4.9900 4.6100 4.8100 60,600
5.0900 5.2710 4.8200 4.9200 36,000
Weekend
Weekend
4.9200 5.0900 4.8350 5.0900 31,900
4.6500 4.8900 4.5210 4.8700 23,700
4.9200 5.2800 4.4500 4.6000 47,400
4.8400 5.0080 4.8000 4.9100 13,300
4.7300 4.8400 4.6100 4.8400 30,900
Weekend
Weekend
4.8700 4.9100 4.6000 4.6100 38,300
5.2400 5.3070 4.8700 4.9100 44,000
5.1200 5.5500 5.1100 5.1700 70,300
4.8700 5.2670 4.8600 5.0800 31,800
4.9100 5.0980 4.9100 4.9400 27,700
Weekend
Weekend
5.4200 5.4270 4.8600 4.9400 85,700
5.2500 5.4100 5.2300 5.3400 45,500
5.2900 5.5240 5.1700 5.2400 48,400
5.4800 5.5050 5.2400 5.4000 45,500
5.5700 5.5700 5.3000 5.4900 31,000
Weekend
Weekend
5.4400 5.6900 5.4400 5.6000 62,200
5.1700 5.3300 5.0200 5.3200 24,200
5.1300 5.3790 5.0000 5.1450 27,900
5.4500 5.4500 4.9600 5.1300 62,400
5.1900 5.7040 5.1600 5.4600 109,800
Weekend
Weekend
4.7100 5.3300 4.6700 5.0550 96,200
4.6400 5.0000 4.5820 4.6900 87,000
4.3800 4.7500 4.3800 4.6600 53,700
4.4000 4.5920 4.3000 4.4600 45,200
4.5500 4.5870 4.2900 4.4000 64,600
Weekend
Weekend
4.3500 4.6320 4.2500 4.4200 91,200
3.9710 4.8100 3.9700 4.2800 209,800
3 · 8-K After-hours · 16:07 ET FORM 8-K ↗
3.9700 4.1000 3.8800 3.9000 17,000
4.0100 4.0100 3.8200 3.9800 25,400
3.8600 4.0200 3.8100 4.0000 26,400
Weekend
Weekend
3.8800 4.0120 3.8110 3.8300 34,800
3.5300 4.1300 3.4700 3.9200 124,100
4.0600 4.0980 3.8850 4.0100 21,200
4.2200 4.2200 3.9700 4.0550 31,400
3.9800 4.2200 3.9800 4.1200 19,800
Weekend
Weekend
4.0600 4.0760 3.9220 4.0400 16,100
4.2100 4.2330 3.9300 4.0600 29,800
3.9400 4.2700 3.8220 4.2300 85,900
3.7500 3.9600 3.6400 3.9500 58,800
No trading
Weekend
Weekend
3.8900 3.9600 3.7500 3.7500 10,100
3.8200 3.8900 3.7680 3.8900 25,800
3.8400 3.8900 3.7270 3.8000 28,600
3.7400 3.7900 3.5800 3.7400 41,200
3.5600 3.7890 3.5600 3.7200 48,300
Weekend
Weekend
3.3500 3.5600 3.3500 3.5500 35,500
3.2500 3.3900 3.2300 3.3500 28,200
3.1000 3.2950 3.0500 3.2600 42,800
3.1700 3.3070 3.0500 3.1000 59,300
3.1600 3.2400 3.0100 3.2400 57,000
Weekend
Weekend
3.2500 3.2500 3.0460 3.1400 32,100
3.2100 3.2280 3.0700 3.1900 23,800
3.0400 3.2400 3.0360 3.2100 43,000
3.0000 3.0500 2.9200 3.0400 29,300
3.1000 3.1000 2.9100 2.9800 25,000
Weekend
Weekend
3.1000 3.2000 2.9080 2.9900 128,400
3.3100 3.3400 3.1000 3.1400 63,600
3.3800 3.3840 3.2070 3.2500 44,300
3.2500 3.4200 3.1500 3.3800 76,000
3.4000 3.4700 3.1700 3.2900 112,900
Weekend
Weekend
3.5500 3.5780 3.3580 3.4900 34,700
3.6200 3.6200 3.3000 3.4800 69,400
3.3400 3.7200 3.3200 3.6300 121,100
3.6600 3.9250 3.1750 3.2900 352,300
2 · 10-Q After-hours · 16:10 ET FORM 10-Q ↗ 1 · 8-K After-hours · 16:08 ET FORM 8-K ↗
5.1400 5.6000 4.4000 4.5300 602,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

27 S-3/A S-3/A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
26 8-K12B 8-K12B (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
25 S-3 S-3 (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
24 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
20 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
19 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
17 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
16 10-K/A FORM 10-K/A (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
15 DEF 14C FORM DEF 14C (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
14 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
13 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:35 ET Summarise
7 424B5 FORM 424B5 (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
6 424B5 FORM 424B5 (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
5 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
2 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise