C.H. Robinson Worldwide, Inc CHRW

Open calendar →

C.H. Robinson Worldwide, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 186.5100 · FX 1 USD = 1.289800 SGD · about SGD 240.5606 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 101.49 → 186.51 · 83.8%
209.420153.53597.650 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
191.8100 194.8700 186.1400 186.5100 3,602,100
17 · 8-K Pre-market · 06:21 ET 8-K ↗
208.7400 209.7300 205.1000 205.5100 1,442,600
210.3300 210.3300 206.2400 207.3500 1,349,000
207.9200 210.2700 205.9100 209.4200 1,148,700
209.0500 209.6500 204.7100 205.8000 1,661,900
Weekend
Weekend
204.8100 208.8300 203.9300 208.5000 3,798,900
200.4400 208.7000 200.3000 205.7500 2,621,500
199.6600 200.2100 196.8900 197.5000 1,161,000
198.9300 199.7900 196.5200 199.6100 1,842,600
193.9500 198.2800 193.8600 196.5000 1,364,300
Weekend
Weekend
193.3300 195.4400 192.1900 193.5000 991,100
190.8100 195.2600 190.2500 192.7600 1,491,900
190.7500 191.2700 187.1200 189.9500 1,017,100
189.7000 191.3000 188.3900 190.9500 1,152,700
191.1700 192.2900 186.7500 188.5700 1,129,500
Weekend
Weekend
No trading
193.2700 193.9800 187.7700 189.8500 1,225,900
188.3600 193.3800 186.2500 191.2700 1,949,900
184.7500 188.9400 181.7900 188.3400 1,227,700
179.3300 185.0800 178.8700 184.7500 1,141,700
Weekend
Weekend
180.3400 181.7200 178.5500 179.3300 4,016,400
179.2800 183.2200 177.5300 180.3400 1,137,900
178.2600 180.9100 175.8400 177.2800 1,478,600
187.7700 190.0000 177.5500 178.8400 1,910,300
185.0400 189.6000 184.3600 187.0700 1,459,300
Weekend
Weekend
No trading
186.9600 188.4400 182.7700 185.0400 1,737,000
188.7000 189.4000 184.5000 185.2000 1,086,900
188.8500 191.0300 187.3100 189.4000 1,077,200
192.2200 193.2500 188.4100 190.2500 1,140,900
Weekend
Weekend
194.4800 195.0000 191.7700 193.7400 1,032,700
185.9700 191.7500 185.9700 191.1100 970,900
188.6900 190.6000 184.3300 185.0000 1,153,000
188.3300 192.5000 186.4600 191.6500 1,586,800
184.8500 189.2700 180.3600 188.1400 1,156,300
Weekend
Weekend
182.5800 186.6100 181.8300 184.0900 1,004,500
183.0400 187.9700 182.5800 184.5900 1,400,400
178.0600 184.6300 177.5100 180.7400 1,568,800
16 · 8-K After-hours · 16:18 ET 8-K ↗
181.2200 181.2200 177.2900 178.5200 1,049,600
178.5700 180.8600 175.9000 179.8900 1,473,300
Weekend
Weekend
174.2800 179.4900 174.1600 178.6500 2,720,900
174.9600 175.6700 172.7600 175.4100 1,115,100
179.2700 181.0000 175.6600 176.4900 1,085,700
176.1100 178.7800 173.9000 177.9100 1,133,300
No trading
Weekend
Weekend
178.2500 178.7600 173.1200 174.2300 1,512,700
180.0100 180.0100 175.4900 178.1300 1,610,400
177.5400 184.2700 176.5500 180.6400 3,211,100
169.3700 174.6900 167.8600 173.0200 1,991,300
165.0200 170.6900 162.4100 169.7200 1,800,900
Weekend
Weekend
162.8100 166.7200 162.0500 163.5900 2,785,100
164.8400 165.1800 150.4000 159.7800 5,015,900
166.7800 167.7400 163.1400 163.2600 1,209,900
169.2100 170.0500 163.6100 167.2100 1,355,200
15 · 8-K After-hours · 16:05 ET 8-K ↗
171.5600 172.2500 169.2700 169.9800 1,283,100
Weekend
Weekend
171.3700 172.2600 168.3200 171.3900 1,060,800
168.5900 172.0600 167.5700 171.3700 1,760,700
165.5200 169.7500 165.5200 168.5900 1,457,400
163.2300 167.6800 162.0200 167.1300 2,027,600
171.5700 172.2600 159.1200 161.2400 5,267,100
Weekend
Weekend
14 · 10-Q After market open · 11:49 ET 10-Q ↗
185.1900 185.6700 176.9900 177.3000 1,517,800
189.3000 190.0000 179.5100 181.8100 3,423,300
13 · 8-K After-hours · 16:11 ET 8-K ↗
187.4500 190.0500 185.5400 186.4300 1,902,500
188.4100 190.1500 186.7800 187.9600 2,606,400
183.3400 189.0400 182.3500 188.4200 2,144,200
Weekend
Weekend
183.0000 183.7800 180.3100 183.0300 1,015,400
184.0300 185.0400 182.0500 183.7400 1,526,500
183.9900 185.7200 181.7800 182.3500 1,341,500
183.2500 185.2500 180.1000 183.6400 1,443,100
180.0800 184.6400 177.5000 183.9500 2,403,500
Weekend
Weekend
182.2900 187.0900 181.3100 182.2400 3,901,600
168.0800 183.2500 168.0800 181.6100 3,711,500
168.5100 168.9800 166.9600 168.0800 1,228,700
164.7300 168.5700 163.8000 168.5100 1,581,900
162.9400 165.1000 159.9600 164.9200 1,837,400
Weekend
Weekend
169.7300 171.5200 163.1600 163.4900 2,024,900
172.4200 174.8900 168.6800 170.2000 1,467,200
166.3500 172.7400 166.3500 172.4200 1,593,500
168.1300 169.0700 164.5700 166.1000 1,647,200
167.9000 169.2100 166.5900 169.0100 797,000
Weekend
Weekend
No trading
165.4700 170.0000 165.1800 167.8400 1,009,700
167.7000 170.7800 166.5800 168.5000 1,468,900
163.3400 168.2400 162.8900 166.0700 1,553,200
163.9900 164.4800 160.4500 161.9200 1,389,300
Weekend
Weekend
166.9300 167.1900 160.9300 161.5700 1,877,900
168.3300 171.0100 167.5800 167.6600 1,014,400
169.9400 172.8500 167.6500 169.7400 1,707,500
12 · DEF 14A After-hours · 16:18 ET DEF 14A ↗
166.8400 172.9900 165.9200 169.2000 1,224,900
171.5600 174.2200 166.6900 166.8400 1,265,100
Weekend
Weekend
173.5400 175.0200 166.6500 168.8800 2,788,800
169.2900 175.7400 168.1200 174.8100 1,520,300
171.0700 171.8100 169.8800 170.6400 1,261,400
172.1000 174.0000 171.0500 171.7200 986,100
171.7500 173.5100 170.4300 170.4800 1,297,200
Weekend
Weekend
173.6200 175.1000 168.0100 169.3900 1,613,000
173.4100 175.5400 170.9200 171.8600 1,729,100
175.8900 178.8700 175.4600 175.7800 1,125,400
181.5500 181.9500 175.7300 175.8600 1,767,700
177.5800 182.0600 174.4100 181.9400 1,431,200
Weekend
Weekend
180.2000 184.0000 177.7400 179.6400 1,723,200
187.5000 191.0000 181.7100 184.8100 1,622,500
193.5200 194.5400 186.5100 189.8700 1,528,500
184.0000 194.2600 183.2700 193.3200 2,323,500
184.0900 190.3100 184.0000 187.2400 2,645,900
Weekend
Weekend
182.6100 185.6200 181.4800 185.2500 1,944,900
176.1800 185.1500 175.3400 184.0800 1,986,000
179.4900 180.6200 173.1200 175.9100 2,166,300
177.4200 178.3700 172.6100 177.3500 1,825,100
188.6500 189.9400 177.0000 177.2000 2,101,000
Weekend
Weekend
185.1400 190.7700 183.2600 190.0600 2,327,300
185.5000 187.2700 183.7500 185.1900 2,469,700
176.3700 186.2600 176.0300 185.8600 2,970,100
179.1900 182.8700 177.0800 177.3800 3,558,300
No trading
Weekend
Weekend
11 · 10-K After market open · 14:23 ET 10-K ↗
171.8900 180.1800 167.8400 176.0100 6,397,700
196.6300 196.8400 149.3600 167.7800 16,431,900
197.7000 200.5300 196.0700 196.3300 1,726,400
199.5000 200.9900 195.4800 196.6100 1,733,500
201.3000 203.2400 199.3700 200.3100 1,681,500
Weekend
Weekend
198.6800 203.3400 197.5400 200.5900 2,531,600
197.7300 199.6300 195.7000 197.4400 2,129,600
201.6200 202.0600 193.3800 198.7400 2,866,400
199.0000 202.8000 198.9400 199.7100 3,120,600
194.2000 198.8200 193.8800 198.5000 2,942,500
Weekend
Weekend
191.9200 195.8200 189.8100 194.9500 4,240,100
192.8500 200.3300 186.2400 193.7200 5,005,800
10 · 8-K After-hours · 16:16 ET 8-K ↗
180.1900 184.8700 179.8000 184.2800 3,111,300
178.8200 181.1400 175.4400 180.4300 2,269,800
176.9000 178.3800 175.7500 178.1100 1,444,500
Weekend
Weekend
179.0100 179.7700 175.5300 176.6600 1,569,900
179.6800 179.9100 177.1900 177.9000 1,551,100
175.7700 180.2100 175.5000 179.3800 1,290,800
174.4100 178.1300 172.1700 175.1000 1,784,100
No trading
Weekend
Weekend
174.7300 176.1700 173.2200 175.7700 2,072,000
173.5100 175.4500 171.5900 175.3300 1,638,900
172.8400 173.9800 171.5000 172.3100 1,561,600
172.2500 174.2500 171.8500 173.4200 1,451,400
169.2100 172.8800 168.7600 172.5400 1,200,200
Weekend
Weekend
166.1300 170.8100 166.1300 170.7700 2,164,000
165.8500 168.3200 165.5100 166.0100 2,316,200
167.4800 167.6000 161.9500 166.7300 3,887,900
166.9800 168.1700 165.8000 167.6600 1,205,200
163.8800 167.5700 163.2900 167.2100 1,395,700
Weekend
Weekend
161.3700 164.0000 160.0100 163.7200 1,058,000
No trading
161.9100 161.9300 160.5300 160.7600 847,600
163.3900 163.4600 161.8200 161.9600 530,000
164.4900 165.0900 163.0900 163.9400 872,100
Weekend
Weekend
164.4100 165.3300 163.8000 164.6300 453,800
No trading
165.2800 166.0600 164.6900 164.9500 428,100
164.9900 166.1200 163.8700 164.5900 1,245,300
166.8100 167.9000 163.9500 164.9900 1,443,900
Weekend
Weekend
165.0500 167.1000 164.4900 166.4600 4,674,800
160.1900 165.9200 159.7900 165.0300 2,432,600
158.2000 161.1100 158.0100 160.1000 1,749,300
159.8500 160.5400 157.2000 159.0400 1,510,200
157.1700 158.0300 156.0000 157.6100 1,233,300
Weekend
Weekend
160.1900 161.5800 156.4000 157.0900 1,298,600
157.3700 161.2100 157.3700 159.8000 1,364,500
151.6400 159.3000 151.6400 158.3400 1,809,600
152.7700 154.9900 151.6400 152.5200 1,296,800
156.3600 156.5400 152.8500 153.4100 1,805,200
Weekend
Weekend
156.8600 158.6500 154.4300 157.2200 1,388,300
159.0300 159.9600 157.7800 158.0500 1,277,800
159.4200 161.1600 158.4600 159.5400 1,577,400
159.7900 161.1800 159.2600 159.6300 1,254,800
158.6200 162.7900 158.3700 160.3200 1,594,100
Weekend
Weekend
160.3000 160.3000 158.7000 158.8700 495,300
No trading
156.6300 160.2700 156.6300 159.5400 892,900
154.6000 158.1100 154.6000 157.3500 1,562,700
151.4500 156.1900 151.1100 154.5700 2,233,400
Weekend
Weekend
149.0300 152.4100 148.9000 151.6800 1,570,100
153.1400 153.7400 148.4900 148.5700 1,090,200
152.3800 152.3800 150.6800 151.3600 780,400
152.3100 153.0000 150.7600 151.6900 1,302,700
152.7700 154.8400 151.5000 152.6400 1,200,600
Weekend
Weekend
150.1400 153.4600 149.0800 152.8000 1,379,100
153.4000 153.7600 151.2400 151.6600 1,522,100
150.7800 153.8900 150.1300 152.9900 1,928,700
150.3700 152.9300 150.0500 150.7000 2,171,800
149.6300 152.4000 148.7600 151.7200 1,081,400
Weekend
Weekend
9 · 8-K/A After-hours · 16:02 ET 8-K ↗
147.9900 152.2600 146.9600 149.4400 1,553,700
152.7700 153.7400 148.1900 148.2300 1,546,800
152.2400 154.4100 152.1500 153.1300 1,209,400
151.9500 154.6800 151.8500 152.9100 1,672,500
152.2100 153.5400 150.3200 152.1500 1,730,200
Weekend
Weekend
8 · 10-Q After market open · 15:30 ET 10-Q ↗
154.8000 156.2300 150.9300 153.9900 2,883,100
149.6100 158.7000 149.2200 154.8800 5,571,700
7 · 8-K After-hours · 16:26 ET 8-K ↗
127.1900 131.1000 126.8300 129.3800 2,913,700
129.8700 130.0700 127.3600 128.0700 1,476,800
126.9600 129.1800 126.1700 129.0600 1,557,800
Weekend
Weekend
126.8600 127.3100 125.4100 126.0600 1,469,400
126.9500 127.7100 125.3500 125.4100 1,358,300
128.3100 129.2200 126.8900 127.1500 1,549,700
127.4600 130.1600 127.3600 128.2800 1,106,200
127.7800 128.6000 126.4400 127.4600 1,335,200
Weekend
Weekend
126.2400 127.9100 125.8300 127.3900 1,417,400
129.3600 129.8600 125.7600 125.9900 1,602,400
128.8100 129.2100 127.2800 128.0100 1,150,000
124.3900 128.1300 123.6400 127.9800 1,569,500
125.7000 126.3300 124.3400 124.3900 998,000
Weekend
Weekend
129.6700 130.5000 125.0300 125.3100 2,183,200
133.5600 133.7000 128.6900 128.9000 1,805,300
132.5600 134.8100 130.5500 134.0400 1,560,200
134.6700 134.9600 133.3000 133.7900 844,800
134.6500 135.2800 133.6800 134.3600 997,500
Weekend
Weekend
135.0000 137.7700 134.8700 135.4000 1,209,200
132.8900 135.3800 132.8900 134.7700 1,203,900
132.8600 133.4500 131.7900 132.6600 1,408,500
131.4500 132.4900 130.2700 132.4000 1,928,000
133.3500 133.3500 130.5200 131.8700 1,408,000
Weekend
Weekend
134.0200 134.5900 131.6300 131.8100 1,701,900
133.0800 134.5000 132.4000 133.8400 1,875,500
134.7900 135.5300 131.6000 133.3000 2,231,200
133.9800 136.3100 133.5700 134.2400 1,687,500
136.0200 136.2200 132.9700 133.9800 2,037,000
Weekend
Weekend
137.2500 138.0000 134.9100 136.0700 4,619,000
136.3500 137.9100 136.0600 137.0900 1,809,300
133.7900 137.0300 133.2500 135.0900 2,151,900
133.2400 134.0400 132.0400 133.7700 2,061,800
132.7100 134.9100 132.0200 133.2700 1,599,000
Weekend
Weekend
130.6000 132.9200 130.4500 132.4100 1,412,300
127.2400 131.1800 126.9000 131.0200 1,607,100
125.3400 127.8300 125.3000 127.6400 1,180,300
125.5200 126.5900 125.1200 126.0500 944,100
126.3900 126.7800 125.2300 125.9000 1,217,700
Weekend
Weekend
126.9700 127.8000 124.1500 126.1300 1,448,000
128.4700 129.2300 127.1700 127.8400 1,285,900
128.3600 129.3900 127.3500 128.7900 1,001,500
128.0300 129.0500 127.5100 128.8900 1,366,700
No trading
Weekend
Weekend
129.6000 131.1700 127.9200 128.7000 2,265,000
128.0000 129.5900 126.9200 129.2900 1,711,900
6 · 8-K After market open · 11:05 ET 8-K ↗
126.3200 128.4600 125.9700 128.0600 2,326,500
125.7100 127.3400 125.6000 126.9000 2,340,200
124.8200 126.6800 124.1100 126.4100 1,356,100
Weekend
Weekend
123.2200 126.8500 122.5000 125.1800 1,577,400
120.9000 123.1100 120.6500 122.8000 1,450,200
122.8800 123.7900 120.9900 121.0800 1,303,200
123.3400 124.9400 122.7700 123.8200 1,247,000
121.4200 123.1400 121.0100 122.9700 1,259,800
Weekend
Weekend
121.7400 122.0500 120.5600 121.2400 1,304,600
120.5400 121.8400 119.6500 121.5200 1,375,900
119.2300 121.0400 118.2100 120.9900 1,722,200
5 · 8-K After-hours · 16:16 ET 8-K ↗
116.7900 118.8900 116.6500 118.7700 1,293,200
116.7800 116.9700 115.7100 116.2400 1,104,500
Weekend
Weekend
118.2100 118.9900 116.7300 116.7800 1,091,800
4 · 8-K After-hours · 16:26 ET 8-K ↗
118.4100 119.2000 117.4900 117.8200 1,216,700
115.6500 117.9300 115.3800 117.7400 1,244,500
115.4800 116.4800 114.6400 116.3200 1,241,000
113.9300 116.2800 113.4000 115.0300 1,318,000
Weekend
Weekend
3 · 10-Q After market open · 13:02 ET 10-Q ↗
114.1800 115.0000 111.7400 113.8600 2,339,400
2 · 8-K/A After market open · 15:38 ET 8-K/A ↗
110.4700 116.1600 104.9500 115.3200 6,470,000
1 · 8-K After-hours · 16:25 ET 8-K ↗
99.8900 100.1600 96.8900 97.6500 2,255,300
100.7400 100.8100 98.5800 99.7900 1,540,900
102.2300 102.7600 101.2400 101.4900 1,066,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:21 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:49 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After market open · 14:23 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
9 8-K/A 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:30 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After market open · 11:05 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:02 ET Summarise
2 8-K/A 8-K/A (opens SEC filing in a new tab) After market open · 15:38 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise