CHS Inc - Preferred Class B Series 2 Reset Rate CHSCN

Open calendar →

CHS Inc - Preferred Class B Series 2 Reset Rate · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 24.9850 · FX 1 USD = 1.288650 SGD · about SGD 32.1969 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.27 → 24.99 · -1.1%
25.75025.17024.590 1 2 3 4 5,6 7 8 9 10,11 12 13 14,15 16,17,18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
24.9500 25.0300 24.9500 24.9850 16,700
24.9600 25.0600 24.9500 24.9500 12,300
24.9600 25.0710 24.9600 25.0500 6,700
24.9800 25.0400 24.9400 25.0000 12,400
24.9010 25.0400 24.9010 25.0400 23,400
Weekend
Weekend
24.8500 24.9500 24.8500 24.9400 19,100
24.9400 24.9880 24.8700 24.8700 6,400
24.8600 25.0000 24.8500 24.9400 26,800
24.9250 24.9600 24.8500 24.8700 16,100
24.9700 24.9800 24.8600 24.9400 13,200
Weekend
Weekend
24.9300 24.9900 24.9200 24.9900 15,600
24.9150 25.0600 24.8600 25.0200 34,400
18 · 8-K After market open · 11:51 ET 8-K ↗ 17 · 10-Q After market open · 11:45 ET 10-Q ↗ 16 · 8-K After market open · 09:31 ET 8-K ↗
24.7900 24.9600 24.6900 24.8900 61,400
24.8000 24.8700 24.7800 24.8500 18,500
24.8000 24.9000 24.7500 24.8000 29,700
Weekend
Weekend
No trading
24.7900 24.8400 24.7200 24.7700 25,400
24.7600 24.9500 24.7300 24.7400 38,900
24.8800 24.9100 24.5900 24.7100 285,900
24.8400 24.8790 24.7000 24.8100 36,700
Weekend
Weekend
24.8000 24.8770 24.7000 24.7200 33,300
24.8200 24.8900 24.7650 24.8000 37,400
24.9500 24.9600 24.7400 24.8300 32,400
24.9400 25.0000 24.9000 24.9000 25,800
25.0800 25.1800 24.9500 25.0100 15,200
Weekend
Weekend
No trading
25.0200 25.3000 24.9600 25.0700 172,200
25.0900 25.2100 24.9500 25.0200 38,600
25.0000 25.0100 24.9300 24.9700 30,900
24.7400 25.0900 24.7400 24.9900 42,000
Weekend
Weekend
25.1100 25.1600 25.0300 25.1500 44,300
25.0300 25.1160 25.0200 25.0300 11,800
25.0000 25.1000 25.0000 25.0900 19,500
25.2000 25.2000 25.0000 25.0500 19,100
25.2000 25.2000 25.0900 25.1400 15,700
Weekend
Weekend
25.2200 25.2480 25.0920 25.1900 15,400
25.1750 25.2300 25.1000 25.2000 17,400
25.1400 25.2700 25.1200 25.1800 40,000
25.1400 25.2400 25.1100 25.1600 12,200
25.1300 25.1350 25.0300 25.1200 26,300
Weekend
Weekend
25.2500 25.3000 25.0400 25.0900 60,400
25.2000 25.2900 25.2000 25.2400 38,000
25.2000 25.3000 25.1900 25.2400 25,000
25.3000 25.3380 25.1500 25.1900 29,000
No trading
Weekend
Weekend
25.1000 25.3800 25.1000 25.3400 5,800
25.2200 25.3500 25.1670 25.2000 18,500
25.2100 25.3200 25.2020 25.2560 10,400
25.2400 25.3660 25.2000 25.2200 19,900
25.2500 25.3500 25.2400 25.2700 15,200
Weekend
Weekend
25.2500 25.3300 25.2500 25.2500 8,300
25.3000 25.3450 25.3000 25.3000 18,600
25.2800 25.3350 25.2800 25.3130 6,900
25.3610 25.3750 25.3200 25.3500 15,600
25.3000 25.3500 25.2660 25.3150 15,900
Weekend
Weekend
25.2800 25.3900 25.2800 25.3500 13,000
25.2900 25.3900 25.2900 25.3450 11,100
25.2700 25.3800 25.2700 25.3500 9,400
25.2800 25.3500 25.2500 25.2600 15,400
25.2700 25.4200 25.2500 25.3490 11,600
Weekend
Weekend
25.3100 25.4200 25.3000 25.3000 19,800
25.2600 25.4000 25.2600 25.3100 20,800
25.2800 25.3600 25.2500 25.3600 4,100
25.3100 25.4150 25.2400 25.3250 12,000
25.2600 25.4200 25.2600 25.3600 7,200
Weekend
Weekend
25.2400 25.3900 25.2400 25.3900 6,300
25.2100 25.3900 25.2100 25.3100 18,100
25.3000 25.3300 25.2100 25.2350 9,900
25.3100 25.3100 25.1800 25.2000 10,800
25.2700 25.3400 25.1900 25.2500 15,200
Weekend
Weekend
25.2100 25.3400 25.2000 25.2800 11,500
25.2000 25.3000 25.2000 25.2700 8,100
25.2600 25.4400 25.1710 25.4300 10,600
25.1400 25.2300 25.0500 25.1800 13,900
25.0400 25.1500 25.0400 25.1000 11,100
Weekend
Weekend
25.1170 25.1500 25.0620 25.1400 9,700
25.0500 25.0900 25.0100 25.0600 13,600
15 · 8-K After market open · 11:15 ET 8-K ↗ 14 · 10-Q After market open · 11:00 ET 10-Q ↗
25.0700 25.1490 25.0200 25.0500 16,600
13 · 8-K After market open · 15:31 ET 8-K ↗
25.0400 25.0700 25.0100 25.0430 19,300
25.0000 25.0500 25.0000 25.0300 13,900
Weekend
Weekend
No trading
12 · 8-K Pre-market · 09:02 ET 8-K ↗
24.9400 25.0900 24.8700 25.0100 32,400
24.6900 24.9900 24.6900 24.8900 47,400
24.9300 24.9980 24.5900 24.5900 175,000
25.0900 25.0900 24.8600 24.8600 61,000
Weekend
Weekend
24.9000 25.0800 24.9000 24.9500 31,700
25.0000 25.1190 24.6800 24.6800 43,700
25.0700 25.1400 25.0000 25.0000 11,700
25.0700 25.0700 25.0000 25.0000 19,700
25.0000 25.1600 25.0000 25.0200 21,400
Weekend
Weekend
25.0000 25.0420 25.0000 25.0000 19,600
25.0000 25.1400 25.0000 25.0000 11,900
25.0600 25.1300 25.0000 25.0000 11,300
25.1000 25.1600 25.0500 25.0500 22,100
25.4100 25.4800 25.4000 25.4500 17,300
Weekend
Weekend
25.4610 25.5100 25.4000 25.4150 10,200
25.5800 25.5800 25.3500 25.4500 17,700
25.4350 25.5500 25.4100 25.4950 10,400
25.4700 25.4900 25.4000 25.4600 13,200
25.3950 25.5200 25.3200 25.4200 14,300
Weekend
Weekend
25.4500 25.4850 25.3500 25.4000 13,800
25.4900 25.5500 25.4200 25.4520 8,600
25.4300 25.5800 25.4200 25.4500 11,600
25.4470 25.5000 25.3890 25.5000 17,900
25.4400 25.5000 25.3600 25.5000 17,400
Weekend
Weekend
25.4000 25.4560 25.3000 25.4000 122,100
25.4500 25.4620 25.4100 25.4600 11,900
25.4350 25.4700 25.4290 25.4600 10,700
25.4400 25.4700 25.4100 25.4700 14,800
25.4000 25.4700 25.4000 25.4700 14,000
Weekend
Weekend
25.4400 25.4700 25.4100 25.4700 12,600
25.4260 25.4700 25.4000 25.4700 9,900
25.4100 25.4600 25.4000 25.4600 11,600
25.4510 25.4700 25.4000 25.4400 18,700
No trading
Weekend
Weekend
25.4590 25.4900 25.3800 25.4400 19,300
25.4300 25.4500 25.3700 25.4400 11,600
25.4200 25.4800 25.3600 25.4450 8,800
25.4300 25.4900 25.3770 25.4700 12,900
25.4300 25.4700 25.4110 25.4300 13,100
Weekend
Weekend
25.4400 25.4900 25.4000 25.4900 10,000
25.4100 25.4460 25.4000 25.4100 13,500
25.4400 25.4600 25.4000 25.4000 8,100
25.4620 25.4620 25.3620 25.4000 11,200
25.3600 25.4600 25.3600 25.4600 13,900
Weekend
Weekend
25.4600 25.4600 25.3200 25.4500 20,300
25.4200 25.4700 25.3670 25.4200 25,200
25.3800 25.4400 25.3220 25.4100 49,300
25.4200 25.4400 25.3350 25.3860 11,500
25.3200 25.4700 25.3200 25.4200 10,700
Weekend
Weekend
25.3350 25.4400 25.2900 25.4000 17,200
25.2700 25.4400 25.2000 25.2700 24,600
25.2250 25.3200 25.1810 25.3200 18,500
25.2050 25.4100 25.1960 25.3000 21,900
No trading
Weekend
Weekend
25.2200 25.3100 25.1500 25.2700 14,400
25.3100 25.3100 25.1300 25.1500 13,800
25.2600 25.3200 25.2000 25.3100 8,800
25.2710 25.3200 25.2000 25.3000 7,600
25.2200 25.3000 25.1460 25.2900 16,400
Weekend
Weekend
25.1800 25.2300 25.1200 25.1200 9,800
25.0900 25.1670 25.0800 25.1100 10,400
11 · 8-K After market open · 11:15 ET 8-K ↗ 10 · 10-Q After market open · 11:00 ET 10-Q ↗
25.2300 25.2300 25.0900 25.1600 14,200
9 · 8-K After-hours · 16:01 ET 8-K ↗
25.2700 25.2900 25.1000 25.1600 19,900
25.0700 25.2800 25.0500 25.2700 42,400
Weekend
Weekend
24.9200 25.1900 24.9200 25.1700 27,500
No trading
24.9800 25.0120 24.8400 24.9100 60,800
24.9000 24.9850 24.8300 24.9400 32,400
24.9000 25.0650 24.8700 24.9020 18,600
Weekend
Weekend
24.8300 25.0700 24.8300 24.8850 16,800
No trading
24.8500 24.9800 24.8000 24.9000 13,900
25.0000 25.0400 24.8000 24.8800 32,000
25.0210 25.0800 24.9600 24.9600 24,900
Weekend
Weekend
25.0480 25.0900 24.9500 24.9600 68,400
24.9700 25.0800 24.9700 25.0000 25,500
24.9600 25.0300 24.9570 24.9700 31,300
24.8700 25.0460 24.8700 24.9600 30,300
25.3500 25.3500 25.2550 25.3000 21,100
Weekend
Weekend
25.1900 25.3700 25.1500 25.2620 29,800
25.2500 25.3670 25.1800 25.3000 20,300
25.1800 25.2670 25.1400 25.1700 15,200
25.2300 25.2850 25.1200 25.2500 22,400
8 · 8-K After market open · 15:00 ET 8-K ↗
25.1700 25.2600 25.1100 25.2000 22,100
Weekend
Weekend
25.1500 25.1800 25.0900 25.1300 35,900
7 · 8-K Pre-market · 09:00 ET 8-K ↗
25.1700 25.2000 25.1100 25.1200 34,300
25.1200 25.2100 25.1200 25.1400 13,700
25.1200 25.1800 25.1200 25.1400 13,500
25.1300 25.2020 25.1000 25.1500 15,200
Weekend
Weekend
25.1200 25.1900 25.1100 25.1100 38,700
No trading
25.1000 25.2200 25.1000 25.1100 22,900
25.1100 25.1840 25.1000 25.1300 20,400
25.2200 25.2240 25.1000 25.1100 18,300
Weekend
Weekend
25.1000 25.3800 25.0700 25.0900 18,500
25.3300 25.3300 25.0700 25.1300 18,800
25.1690 25.3900 25.1690 25.2900 12,500
25.1200 25.2900 25.1200 25.2800 7,200
25.1100 25.2800 25.1100 25.2220 10,600
Weekend
Weekend
25.1170 25.2500 25.1170 25.1300 16,800
25.2000 25.2000 25.0900 25.1600 10,300
25.2000 25.3100 25.1710 25.2190 6,100
25.3100 25.3150 25.1700 25.2350 14,600
25.2450 25.3200 25.2200 25.2750 8,800
Weekend
Weekend
25.2700 25.3000 25.2190 25.2190 9,800
25.1700 25.3190 25.1700 25.2700 11,200
6 · 8-K After market open · 11:45 ET 8-K ↗ 5 · 10-K After market open · 11:32 ET 10-K ↗
25.1800 25.3200 25.1800 25.2600 16,900
4 · 8-K After-hours · 16:01 ET 8-K ↗
25.0400 25.3200 25.0400 25.2600 38,800
25.0600 25.1500 25.0170 25.1100 17,900
Weekend
Weekend
25.2200 25.2200 25.0400 25.1600 30,800
25.2500 25.2680 25.0300 25.1000 9,900
25.3100 25.3200 25.2100 25.3000 7,300
25.3180 25.3180 25.2200 25.2200 6,400
25.1400 25.3130 25.1400 25.2370 15,300
Weekend
Weekend
25.1800 25.3400 25.1800 25.2890 11,000
25.3500 25.3500 25.0500 25.2400 19,500
25.2800 25.3800 25.2000 25.3400 20,800
25.3400 25.3400 25.2500 25.2900 11,700
25.1440 25.3100 25.1440 25.3100 12,800
Weekend
Weekend
25.1650 25.2500 25.1400 25.1400 8,900
25.1000 25.2300 25.1000 25.1100 26,600
25.1780 25.1780 25.0000 25.1500 23,200
25.0700 25.0800 24.9400 25.0350 22,200
25.0500 25.1500 25.0400 25.1500 18,900
Weekend
Weekend
25.1000 25.1820 25.0100 25.0500 9,900
25.1100 25.1800 25.0610 25.1080 18,400
25.0900 25.2000 25.0300 25.1000 8,800
25.1500 25.1680 25.0100 25.1000 33,500
25.1200 25.2360 25.0800 25.1800 15,500
Weekend
Weekend
25.1700 25.2100 25.0400 25.0700 37,900
25.1500 25.2100 25.0600 25.1900 12,700
24.9800 25.1800 24.9550 25.1600 27,700
25.1200 25.1800 24.8700 24.9200 126,300
25.1900 25.2700 25.0700 25.1000 23,700
Weekend
Weekend
25.1800 25.2000 25.0900 25.0900 14,800
25.1800 25.1800 25.1150 25.1200 17,400
25.1100 25.2410 25.0400 25.1400 19,100
25.1100 25.1500 25.0500 25.1300 38,900
25.1390 25.1400 25.0510 25.0900 10,200
Weekend
Weekend
25.1230 25.1900 25.0500 25.1200 30,300
25.0900 25.2100 25.0700 25.1800 18,100
25.0300 25.1800 25.0300 25.1000 16,000
25.0900 25.2200 25.0300 25.0300 56,600
25.5500 25.6000 25.4060 25.5400 16,400
Weekend
Weekend
25.4500 25.5600 25.4100 25.5500 14,400
25.4000 25.4450 25.3300 25.4100 25,000
25.4100 25.5000 25.3800 25.4150 10,900
25.4000 25.5000 25.3600 25.3900 11,400
3 · 8-K Pre-market · 09:00 ET 8-K ↗
25.3900 25.4900 25.3900 25.3900 13,900
Weekend
Weekend
25.4300 25.4900 25.3700 25.4600 14,700
25.3500 25.3800 25.2720 25.3400 33,900
2 · 8-K After-hours · 16:00 ET 8-K ↗
25.3150 25.3800 25.3150 25.3500 34,000
25.3300 25.3700 25.2600 25.3400 25,500
No trading
Weekend
Weekend
25.5860 25.5860 25.3600 25.3600 93,200
1 · 8-K Pre-market · 09:03 ET 8-K ↗
25.6300 25.7300 25.5200 25.5300 7,900
25.6480 25.7400 25.5600 25.6230 10,500
25.7350 25.7800 25.5200 25.7500 18,000
25.7000 25.7000 25.6000 25.6410 9,400
Weekend
Weekend
25.6400 25.7500 25.6300 25.7200 13,500
25.5940 25.6590 25.5610 25.6300 5,400
25.6500 25.6800 25.5350 25.6800 8,400
25.5700 25.7300 25.5350 25.6000 14,700
25.5100 25.5500 25.4590 25.5300 8,600
Weekend
Weekend
25.4100 25.5000 25.4100 25.5000 7,800
25.3660 25.4900 25.2800 25.4900 7,700
25.3250 25.5000 25.3210 25.4700 14,600
25.3000 25.3900 25.2680 25.3900 15,400
25.3600 25.3600 25.2500 25.3500 15,000
Weekend
Weekend
25.4200 25.4700 25.3200 25.4000 6,500
25.3000 25.4300 25.2700 25.4200 18,600
25.5000 25.5500 25.3590 25.3800 8,200
25.5700 25.5700 25.4600 25.5500 12,900
25.5000 25.6500 25.4200 25.5800 34,500
Weekend
Weekend
25.5400 25.5800 25.4050 25.4900 30,300
25.4100 25.5900 25.4000 25.5800 63,700
25.2350 25.5000 25.2350 25.4700 15,000
25.2100 25.4800 25.2000 25.3700 18,700
25.2570 25.2700 25.1770 25.2700 15,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) After market open · 11:51 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:45 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After market open · 09:31 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After market open · 11:15 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:00 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After market open · 15:31 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After market open · 11:15 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:00 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After market open · 15:00 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After market open · 11:45 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After market open · 11:32 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise