Chanson International Holding - Class A CHSN

Open calendar →

Chanson International Holding - Class A Ordinary Shares · Company · Nasdaq · Consumer Cyclical / Restaurants

Paper trade (simulated — no real money)

Fill: USD 0.9980 · FX 1 USD = 1.277900 SGD · about SGD 1.2753 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 209.00 → 1.00 · -99.5%
290.000145.4170.833 1 2 3,4 5 6,7 8 9 10 11 12 13 14 15 16 17 18 19 20 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
0.8869 0.9980 0.8704 0.9980 37,885
0.8760 0.9800 0.8300 0.8870 60,100
0.8770 0.8780 0.8500 0.8500 26,200
0.8560 0.9300 0.8300 0.8770 29,300
0.8830 1.0000 0.7000 0.9000 157,100
Weekend
Weekend
0.8230 0.9460 0.8230 0.8870 105,500
0.9900 1.0000 0.8000 0.8330 79,600
1.0500 1.0500 1.0000 1.0000 58,100
1.0900 1.0900 1.0200 1.0500 75,400
1.0550 1.0700 1.0500 1.0500 59,500
Weekend
Weekend
1.0700 1.0950 1.0500 1.0600 15,900
1.0700 1.0990 1.0600 1.0600 27,300
1.0700 1.1300 1.0320 1.1100 31,800
1.0300 1.0990 1.0100 1.0700 66,800
1.0300 1.1090 1.0300 1.0600 27,000
Weekend
Weekend
1.0200 1.0800 1.0200 1.0800 34,700
1.0600 1.1100 1.0300 1.0700 23,400
1.0600 1.1100 1.0500 1.0700 21,000
1.0500 1.1200 1.0500 1.0900 48,700
20 · 6-K After-hours · 16:30 ET FORM 6-K ↗
1.0600 1.1780 1.0600 1.1500 40,500
Weekend
Weekend
1.1700 1.1900 1.1000 1.1700 53,100
1.1200 1.4300 1.0100 1.1900 1,918,200
1.1100 1.1300 1.0700 1.0700 16,100
1.0900 1.1300 1.0600 1.0950 24,400
1.0400 1.0800 1.0400 1.0800 10,200
Weekend
Weekend
1.0500 1.1000 1.0400 1.0500 48,900
19 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.0700 1.1000 1.0600 1.0600 26,800
1.0300 1.0900 1.0300 1.0700 6,600
1.0620 1.1100 1.0300 1.0700 25,600
1.0500 1.1000 1.0300 1.0500 40,400
Weekend
Weekend
1.0400 1.0500 1.0200 1.0500 13,200
1.1100 1.1100 1.0400 1.0400 10,400
1.0600 1.1300 1.0400 1.0700 41,700
1.0000 1.0700 0.9800 1.0600 39,100
No trading
Weekend
Weekend
1.0100 1.0300 1.0000 1.0000 13,300
1.0300 1.0450 0.9960 1.0100 37,000
1.0200 1.0790 1.0000 1.0500 15,300
1.0200 1.0800 1.0200 1.0500 21,300
1.0700 1.0700 1.0370 1.0500 53,100
Weekend
Weekend
1.0600 1.1000 1.0200 1.0300 18,500
18 · 6-K After-hours · 16:01 ET FORM 6-K ↗
1.1100 1.1400 1.0600 1.0600 70,400
1.0700 1.1300 1.0700 1.0900 31,300
1.1100 1.1500 1.1000 1.1100 23,200
1.1700 1.1700 1.1000 1.1000 41,600
Weekend
Weekend
1.1000 1.2500 1.1000 1.1700 126,900
17 · 6-K After-hours · 16:30 ET FORM 6-K ↗
1.0800 1.1500 1.0610 1.1000 71,000
1.0100 1.2200 1.0100 1.1700 321,800
1.0700 1.1000 1.0000 1.0700 46,900
1.1300 1.1550 1.0700 1.1000 45,700
Weekend
Weekend
1.0000 1.1800 1.0000 1.1200 106,200
1.0200 1.0500 0.9720 1.0100 63,100
0.9610 1.0000 0.9500 0.9950 64,000
0.9700 1.0400 0.9700 1.0200 235,000
0.9500 1.0000 0.9150 0.9900 174,600
Weekend
Weekend
1.0300 1.2500 0.9300 0.9600 1,816,500
1.0450 1.0500 0.9800 0.9800 68,000
1.0700 1.0900 1.0200 1.0300 53,000
1.0900 1.0910 1.0500 1.0500 46,300
1.1000 1.1050 1.0500 1.0800 31,800
Weekend
Weekend
1.1000 1.1500 1.1000 1.1000 192,400
1.1000 1.1700 1.0900 1.1000 18,500
1.1150 1.1300 1.0800 1.0800 23,600
1.1900 1.1900 1.0500 1.1000 67,500
1.2000 1.2280 1.1700 1.2000 32,100
Weekend
Weekend
1.2500 1.2500 1.1510 1.1900 75,600
16 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.1900 1.3400 1.1300 1.2500 370,800
1.0800 1.1700 1.0700 1.1400 157,400
1.0700 1.0800 1.0500 1.0700 74,100
1.0500 1.1100 1.0500 1.0900 93,900
Weekend
Weekend
1.0600 1.0900 1.0500 1.0600 51,900
1.0600 1.0850 1.0600 1.0700 61,600
1.0400 1.0910 1.0400 1.0600 95,000
1.0500 1.1400 1.0200 1.0700 216,500
1.0300 1.1800 0.9900 1.1700 767,600
Weekend
Weekend
1.2800 1.5000 1.1300 1.1900 42,513,300
1.0400 1.0500 1.0200 1.0400 43,500
1.0400 1.0600 1.0350 1.0350 32,000
1.1000 1.1100 1.0500 1.0650 37,000
1.0600 1.1700 1.0200 1.0700 96,500
Weekend
Weekend
No trading
1.0200 1.0500 1.0200 1.0300 51,300
15 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.0500 1.1000 1.0300 1.0300 58,400
1.0300 1.0900 1.0300 1.0600 43,000
1.0500 1.0500 1.0300 1.0300 24,800
Weekend
Weekend
1.0570 1.1000 1.0300 1.0500 37,200
1.0700 1.1000 1.0100 1.0600 82,600
1.1000 1.1390 1.0600 1.0600 35,900
1.1000 1.1200 1.0900 1.0900 45,800
1.1400 1.1400 1.0600 1.0800 91,900
Weekend
Weekend
No trading
1.2400 1.2400 1.1300 1.1400 85,900
1.2150 1.2900 1.1800 1.2400 165,700
1.2500 1.3100 1.1500 1.2100 212,800
1.1700 1.2100 1.1400 1.1700 94,100
Weekend
Weekend
1.1600 1.2000 1.1200 1.1700 117,300
1.2300 1.2900 1.1800 1.2000 264,500
1.1700 1.6400 1.1000 1.3600 15,168,200
1.3000 1.8800 0.9500 1.2300 1,790,800
1.0800 1.4400 1.0800 1.3000 720,800
Weekend
Weekend
1.2200 1.2500 1.0900 1.0900 103,400
1.1900 1.3000 1.1400 1.2700 177,100
1.1000 1.2620 1.0100 1.2500 3,234,400
1.1810 1.2300 1.1100 1.1200 134,600
1.0700 1.3300 1.0600 1.1800 397,700
Weekend
Weekend
1.0500 1.1400 1.0500 1.0700 74,400
1.0200 1.0800 0.9900 1.0400 164,700
1.1800 1.1850 1.0400 1.0500 161,400
1.2200 1.2400 1.1900 1.2000 88,100
No trading
Weekend
Weekend
1.3000 1.3200 1.2210 1.2300 103,900
1.2500 1.3650 1.2300 1.3200 107,300
1.2200 1.3100 1.2000 1.2700 122,800
1.2800 1.2900 1.2200 1.2400 150,200
1.2500 1.3900 1.2300 1.3200 165,600
Weekend
Weekend
1.3200 1.3800 1.1800 1.2800 267,900
1.4100 1.4300 1.3500 1.3900 282,000
1.3000 1.5790 1.2200 1.5300 508,100
1.4000 1.4100 1.2600 1.3500 322,600
1.4600 1.4620 1.3500 1.4300 402,100
Weekend
Weekend
1.5600 1.5890 1.3990 1.4800 1,029,300
1.7100 2.5000 1.6000 1.8300 9,383,200
14 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.9000 2.0000 1.4000 1.6000 1,956,751
2.4000 2.4000 2.0000 2.2000 2,541,602
3.0000 3.1000 2.9000 3.0000 1,796,741
Weekend
Weekend
2.9000 3.4000 2.8000 2.9000 2,753,292
2.8000 3.0000 2.6000 2.8000 1,737,030
3.4000 3.7000 3.1000 3.3000 3,614,786
4.4000 4.5000 3.5000 3.8000 1,751,289
9.4000 9.6000 5.1000 5.4000 3,242,859
Weekend
Weekend
250.0000 300.0000 16.0000 18.4000 1,470,488
240.0000 257.0000 227.0000 249.0000 4,497
245.0000 297.0000 237.0000 255.0000 4,350
248.0000 248.0000 220.0000 234.0000 4,309
13 · 6-K Pre-market · 06:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 12 · 20-F After-hours · 16:30 ET ANNUAL REPORT ↗
250.6000 251.0000 239.0000 249.0000 3,357
Weekend
Weekend
239.0000 250.3000 238.0000 242.0000 107
236.0000 242.0000 236.0000 242.0000 119
241.0000 241.9000 226.0000 234.0000 47
249.0000 249.0000 220.0000 224.0000 320
262.0000 262.0000 225.0000 225.0000 2,884
Weekend
Weekend
244.0000 258.0000 244.0000 249.0000 5,131
264.0000 273.0000 243.0000 251.0000 5,465
260.0000 295.0000 245.0000 278.0000 10,275
250.0000 289.0000 244.0000 280.0000 410
229.0000 282.0000 229.0000 267.0000 194
Weekend
Weekend
No trading
240.0000 278.0000 234.0000 234.0000 213
281.0000 331.0000 245.5000 254.0000 2,769
295.0000 295.0000 227.0000 290.0000 395
258.0000 261.0000 244.0000 261.0000 7
Weekend
Weekend
221.0000 280.0000 221.0000 278.0000 66
288.0000 294.0000 278.9000 284.0000 84
234.0000 300.0000 234.0000 280.0000 185
264.0000 264.0000 257.0000 258.0000 18
11 · 6-K/A Pre-market · 06:30 ET AMENDMENT NO. 1 TO FORM 6-K ↗
261.5000 280.4000 253.3000 266.0000 246
Weekend
Weekend
253.0000 285.0000 253.0000 258.0000 335
246.0000 257.5000 246.0000 257.5000 16
268.0000 268.0000 243.5000 256.0000 331
264.0000 274.0000 263.0000 272.0000 99
10 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
271.8000 279.0000 255.0000 255.0000 231
Weekend
Weekend
243.0000 297.8000 240.0000 281.1000 383
224.0000 270.0000 210.0000 244.0000 663
210.0000 226.0000 210.0000 225.0000 78
206.0000 226.0000 201.5000 209.0000 189
210.0000 219.0000 209.0000 214.0000 154
Weekend
Weekend
195.0000 229.0000 192.0000 205.5000 162
215.0000 230.0000 200.0000 200.0000 190
184.0000 201.0000 177.0000 200.0000 92
196.0000 222.8000 178.0000 196.0000 66
190.0000 203.0000 190.0000 199.8000 54
Weekend
Weekend
214.0000 214.0000 192.0000 211.3000 71
207.2000 207.2000 207.2000 207.2000 4
9 · 6-K Next filing day · accepted 25 Feb, 21:25 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
223.5000 225.0000 216.0000 217.0000 44
225.0000 225.0000 216.0000 223.0000 10
232.0000 232.0000 215.0000 223.0000 85
Weekend
Weekend
218.0000 218.0000 212.0000 214.0000 26
203.0000 208.7000 195.6000 205.0000 41
199.0000 203.0000 195.1000 202.0000 27
187.0000 203.0000 179.0000 203.0000 110
No trading
Weekend
Weekend
202.0000 202.0000 189.0000 189.0000 63
208.0000 224.0000 202.0000 202.0000 92
203.0000 210.0000 200.0000 202.0000 23
210.4000 211.0000 204.0000 204.0000 20
208.0000 216.5000 204.0000 204.0000 18
Weekend
Weekend
210.0000 223.0000 205.0000 207.0000 75
217.0000 230.0000 205.0000 215.0000 111
8 · 6-K Next filing day · accepted 04 Feb, 20:22 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
215.0000 228.0000 214.0000 221.0000 76
208.0000 211.5000 200.0000 209.0000 79
203.0000 213.0000 203.0000 209.0000 88
Weekend
Weekend
219.5000 219.5000 209.0000 213.0000 98
208.0000 208.0000 186.0000 195.0000 51
216.0000 223.0000 206.0000 207.0000 194
199.0000 211.0000 199.0000 207.0000 19
200.0000 208.0000 200.0000 207.5000 37
Weekend
Weekend
219.0000 219.0000 208.0000 208.0000 29
210.0000 217.0000 209.1000 214.0000 69
207.0000 210.0000 200.0000 208.5000 75
203.9000 214.0000 203.9000 214.0000 78
No trading
Weekend
Weekend
223.0000 223.0000 223.0000 223.0000 7
221.0000 230.0000 210.0000 222.0000 38
222.0000 222.0000 211.0000 215.0000 36
221.0000 234.0000 221.0000 222.0000 79
206.2000 223.0000 206.2000 216.0000 58
Weekend
Weekend
226.0000 230.1000 216.0000 222.0000 106
203.0000 233.0000 203.0000 227.0000 301
206.0000 212.0000 203.0000 203.0000 83
7 · 6-K Pre-market · 09:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 6 · 424B5 Pre-market · 08:32 ET PROSPECTUS SUPPLEMENT ↗
220.0000 224.0000 206.0000 212.0000 137
230.0000 230.0000 215.0000 217.0000 32
Weekend
Weekend
220.0000 243.9000 212.0000 214.0000 69
No trading
197.0000 225.7000 193.0000 220.0000 299
203.0000 203.1000 197.0000 197.0000 135
199.0000 207.5000 198.0000 201.0000 290
Weekend
Weekend
218.6000 224.0000 209.0000 209.0000 51
No trading
237.0000 237.0000 221.0000 221.0000 142
5 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
212.4000 241.0000 212.4000 218.0000 198
204.0000 239.9000 204.0000 230.0000 288
Weekend
Weekend
208.0000 225.0000 208.0000 223.0000 136
205.0000 224.0000 205.0000 218.0000 115
222.0000 225.0000 205.0000 205.0000 207
4 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 3 · 424B5 After-hours · 16:10 ET PROSPECTUS SUPPLEMENT ↗
216.0000 228.0000 216.0000 218.0000 34
198.0000 234.5000 198.0000 215.0000 120
Weekend
Weekend
228.0000 229.0000 220.0000 223.0000 96
236.9000 237.0000 200.0000 214.0000 1,450
233.0000 248.0000 220.0000 240.0000 610
240.0000 249.0000 240.0000 248.0000 272
264.0000 264.0000 230.0000 247.0000 1,916
Weekend
Weekend
279.0000 281.0000 247.0000 247.0000 539
251.0000 281.0000 251.0000 265.0000 423
237.0000 260.0000 237.0000 254.0000 217
225.0000 260.0000 223.9000 241.0000 405
212.0000 226.0000 212.0000 219.0000 339
Weekend
Weekend
223.0000 229.0000 223.0000 226.0000 145
No trading
228.0000 235.0000 228.0000 229.1000 102
210.0000 230.0000 210.0000 227.0000 245
203.0000 228.0000 200.0000 220.0000 260
Weekend
Weekend
200.0000 200.0000 197.0000 197.0000 89
201.0000 202.0000 201.0000 202.0000 12
210.0000 211.0000 200.0000 209.0000 52
205.0000 206.0000 200.0000 206.0000 76
203.0000 210.0000 202.0000 208.0000 106
Weekend
Weekend
2 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
217.0000 222.0000 208.0000 211.0000 121
220.0000 225.0000 216.0000 224.0000 112
232.0000 240.0000 223.0000 226.0000 39
234.1000 234.1000 225.0000 233.0000 39
211.0000 240.0000 211.0000 240.0000 210
Weekend
Weekend
1 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
203.0000 224.0000 203.0000 224.0000 200
205.0000 224.9000 205.0000 221.0000 138
213.0000 225.0000 209.0000 211.0000 178
204.0000 226.0000 204.0000 221.0000 352
211.0000 221.0000 209.0000 217.0000 212
Weekend
Weekend
217.0000 231.8000 214.0000 219.0000 177
234.6000 234.6000 218.0000 224.0000 277
242.0000 244.9000 230.0000 234.0000 238
243.0000 265.0000 243.0000 247.0000 776
221.0000 256.0000 214.2000 250.0000 1,223
Weekend
Weekend
231.0000 231.0000 195.0000 209.0000 710

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
19 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
18 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
17 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
16 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
15 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
14 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
13 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
12 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
11 6-K/A AMENDMENT NO. 1 TO FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
10 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
9 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 25 Feb, 21:25 ET Summarise
8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 04 Feb, 20:22 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
6 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
3 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise