Chanson International Holding - Class A CHSN

Open calendar →

Chanson International Holding - Class A Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.1900 · FX 1 USD = 1.290100 SGD · about SGD 1.5352 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1008.00 → 1.19 · -99.9%
1008.000504.5151.030 1 2 3 4 5 6 7 8 9 10,11 12 13,14 15 16 17 18 19 20 21 22 23 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.2500 1.2500 1.1510 1.1900 74,500
23 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.1900 1.3400 1.1300 1.2500 370,800
1.0800 1.1700 1.0700 1.1400 157,400
1.0700 1.0800 1.0500 1.0700 74,100
1.0500 1.1100 1.0500 1.0900 93,900
Weekend
Weekend
1.0600 1.0900 1.0500 1.0600 51,900
1.0600 1.0850 1.0600 1.0700 61,600
1.0400 1.0910 1.0400 1.0600 95,000
1.0500 1.1400 1.0200 1.0700 216,500
1.0300 1.1800 0.9900 1.1700 767,600
Weekend
Weekend
1.2800 1.5000 1.1300 1.1900 42,513,300
1.0400 1.0500 1.0200 1.0400 43,500
1.0400 1.0600 1.0350 1.0350 32,000
1.1000 1.1100 1.0500 1.0650 37,000
1.0600 1.1700 1.0200 1.0700 96,500
Weekend
Weekend
No trading
1.0200 1.0500 1.0200 1.0300 51,300
22 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.0500 1.1000 1.0300 1.0300 58,400
1.0300 1.0900 1.0300 1.0600 43,000
1.0500 1.0500 1.0300 1.0300 24,800
Weekend
Weekend
1.0570 1.1000 1.0300 1.0500 37,200
1.0700 1.1000 1.0100 1.0600 82,600
1.1000 1.1390 1.0600 1.0600 35,900
1.1000 1.1200 1.0900 1.0900 45,800
1.1400 1.1400 1.0600 1.0800 91,900
Weekend
Weekend
No trading
1.2400 1.2400 1.1300 1.1400 85,900
1.2150 1.2900 1.1800 1.2400 165,700
1.2500 1.3100 1.1500 1.2100 212,800
1.1700 1.2100 1.1400 1.1700 94,100
Weekend
Weekend
1.1600 1.2000 1.1200 1.1700 117,300
1.2300 1.2900 1.1800 1.2000 264,500
1.1700 1.6400 1.1000 1.3600 15,168,200
1.3000 1.8800 0.9500 1.2300 1,790,800
1.0800 1.4400 1.0800 1.3000 720,800
Weekend
Weekend
1.2200 1.2500 1.0900 1.0900 103,400
1.1900 1.3000 1.1400 1.2700 177,100
1.1000 1.2620 1.0100 1.2500 3,234,400
1.1810 1.2300 1.1100 1.1200 134,600
1.0700 1.3300 1.0600 1.1800 397,700
Weekend
Weekend
1.0500 1.1400 1.0500 1.0700 74,400
1.0200 1.0800 0.9900 1.0400 164,700
1.1800 1.1850 1.0400 1.0500 161,400
1.2200 1.2400 1.1900 1.2000 88,100
No trading
Weekend
Weekend
1.3000 1.3200 1.2210 1.2300 103,900
1.2500 1.3650 1.2300 1.3200 107,300
1.2200 1.3100 1.2000 1.2700 122,800
1.2800 1.2900 1.2200 1.2400 150,200
1.2500 1.3900 1.2300 1.3200 165,600
Weekend
Weekend
1.3200 1.3800 1.1800 1.2800 267,900
1.4100 1.4300 1.3500 1.3900 282,000
1.3000 1.5790 1.2200 1.5300 508,100
1.4000 1.4100 1.2600 1.3500 322,600
1.4600 1.4620 1.3500 1.4300 402,100
Weekend
Weekend
1.5600 1.5890 1.3990 1.4800 1,029,300
1.7100 2.5000 1.6000 1.8300 9,383,200
21 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.9000 2.0000 1.4000 1.6000 1,956,751
2.4000 2.4000 2.0000 2.2000 2,541,602
3.0000 3.1000 2.9000 3.0000 1,796,741
Weekend
Weekend
2.9000 3.4000 2.8000 2.9000 2,753,292
2.8000 3.0000 2.6000 2.8000 1,737,030
3.4000 3.7000 3.1000 3.3000 3,614,786
4.4000 4.5000 3.5000 3.8000 1,751,289
9.4000 9.6000 5.1000 5.4000 3,242,859
Weekend
Weekend
250.0000 300.0000 16.0000 18.4000 1,470,488
240.0000 257.0000 227.0000 249.0000 4,497
245.0000 297.0000 237.0000 255.0000 4,350
248.0000 248.0000 220.0000 234.0000 4,309
20 · 6-K Pre-market · 06:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 19 · 20-F After-hours · 16:30 ET ANNUAL REPORT ↗
250.6000 251.0000 239.0000 249.0000 3,357
Weekend
Weekend
239.0000 250.3000 238.0000 242.0000 107
236.0000 242.0000 236.0000 242.0000 119
241.0000 241.9000 226.0000 234.0000 47
249.0000 249.0000 220.0000 224.0000 320
262.0000 262.0000 225.0000 225.0000 2,884
Weekend
Weekend
244.0000 258.0000 244.0000 249.0000 5,131
264.0000 273.0000 243.0000 251.0000 5,465
260.0000 295.0000 245.0000 278.0000 10,275
250.0000 289.0000 244.0000 280.0000 410
229.0000 282.0000 229.0000 267.0000 194
Weekend
Weekend
No trading
240.0000 278.0000 234.0000 234.0000 213
281.0000 331.0000 245.5000 254.0000 2,769
295.0000 295.0000 227.0000 290.0000 395
258.0000 261.0000 244.0000 261.0000 7
Weekend
Weekend
221.0000 280.0000 221.0000 278.0000 66
288.0000 294.0000 278.9000 284.0000 84
234.0000 300.0000 234.0000 280.0000 185
264.0000 264.0000 257.0000 258.0000 18
18 · 6-K/A Pre-market · 06:30 ET AMENDMENT NO. 1 TO FORM 6-K ↗
261.5000 280.4000 253.3000 266.0000 246
Weekend
Weekend
253.0000 285.0000 253.0000 258.0000 335
246.0000 257.5000 246.0000 257.5000 16
268.0000 268.0000 243.5000 256.0000 331
264.0000 274.0000 263.0000 272.0000 99
17 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
271.8000 279.0000 255.0000 255.0000 231
Weekend
Weekend
243.0000 297.8000 240.0000 281.1000 383
224.0000 270.0000 210.0000 244.0000 663
210.0000 226.0000 210.0000 225.0000 78
206.0000 226.0000 201.5000 209.0000 189
210.0000 219.0000 209.0000 214.0000 154
Weekend
Weekend
195.0000 229.0000 192.0000 205.5000 162
215.0000 230.0000 200.0000 200.0000 190
184.0000 201.0000 177.0000 200.0000 92
196.0000 222.8000 178.0000 196.0000 66
190.0000 203.0000 190.0000 199.8000 54
Weekend
Weekend
214.0000 214.0000 192.0000 211.3000 71
207.2000 207.2000 207.2000 207.2000 4
16 · 6-K Next filing day · accepted 25 Feb, 21:25 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
223.5000 225.0000 216.0000 217.0000 44
225.0000 225.0000 216.0000 223.0000 10
232.0000 232.0000 215.0000 223.0000 85
Weekend
Weekend
218.0000 218.0000 212.0000 214.0000 26
203.0000 208.7000 195.6000 205.0000 41
199.0000 203.0000 195.1000 202.0000 27
187.0000 203.0000 179.0000 203.0000 110
No trading
Weekend
Weekend
202.0000 202.0000 189.0000 189.0000 63
208.0000 224.0000 202.0000 202.0000 92
203.0000 210.0000 200.0000 202.0000 23
210.4000 211.0000 204.0000 204.0000 20
208.0000 216.5000 204.0000 204.0000 18
Weekend
Weekend
210.0000 223.0000 205.0000 207.0000 75
217.0000 230.0000 205.0000 215.0000 111
15 · 6-K Next filing day · accepted 04 Feb, 20:22 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
215.0000 228.0000 214.0000 221.0000 76
208.0000 211.5000 200.0000 209.0000 79
203.0000 213.0000 203.0000 209.0000 88
Weekend
Weekend
219.5000 219.5000 209.0000 213.0000 98
208.0000 208.0000 186.0000 195.0000 51
216.0000 223.0000 206.0000 207.0000 194
199.0000 211.0000 199.0000 207.0000 19
200.0000 208.0000 200.0000 207.5000 37
Weekend
Weekend
219.0000 219.0000 208.0000 208.0000 29
210.0000 217.0000 209.1000 214.0000 69
207.0000 210.0000 200.0000 208.5000 75
203.9000 214.0000 203.9000 214.0000 78
No trading
Weekend
Weekend
223.0000 223.0000 223.0000 223.0000 7
221.0000 230.0000 210.0000 222.0000 38
222.0000 222.0000 211.0000 215.0000 36
221.0000 234.0000 221.0000 222.0000 79
206.2000 223.0000 206.2000 216.0000 58
Weekend
Weekend
226.0000 230.1000 216.0000 222.0000 106
203.0000 233.0000 203.0000 227.0000 301
206.0000 212.0000 203.0000 203.0000 83
14 · 6-K Pre-market · 09:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 13 · 424B5 Pre-market · 08:32 ET PROSPECTUS SUPPLEMENT ↗
220.0000 224.0000 206.0000 212.0000 137
230.0000 230.0000 215.0000 217.0000 32
Weekend
Weekend
220.0000 243.9000 212.0000 214.0000 69
No trading
197.0000 225.7000 193.0000 220.0000 299
203.0000 203.1000 197.0000 197.0000 135
199.0000 207.5000 198.0000 201.0000 290
Weekend
Weekend
218.6000 224.0000 209.0000 209.0000 51
No trading
237.0000 237.0000 221.0000 221.0000 142
12 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
212.4000 241.0000 212.4000 218.0000 198
204.0000 239.9000 204.0000 230.0000 288
Weekend
Weekend
208.0000 225.0000 208.0000 223.0000 136
205.0000 224.0000 205.0000 218.0000 115
222.0000 225.0000 205.0000 205.0000 207
11 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 10 · 424B5 After-hours · 16:10 ET PROSPECTUS SUPPLEMENT ↗
216.0000 228.0000 216.0000 218.0000 34
198.0000 234.5000 198.0000 215.0000 120
Weekend
Weekend
228.0000 229.0000 220.0000 223.0000 96
236.9000 237.0000 200.0000 214.0000 1,450
233.0000 248.0000 220.0000 240.0000 610
240.0000 249.0000 240.0000 248.0000 272
264.0000 264.0000 230.0000 247.0000 1,916
Weekend
Weekend
279.0000 281.0000 247.0000 247.0000 539
251.0000 281.0000 251.0000 265.0000 423
237.0000 260.0000 237.0000 254.0000 217
225.0000 260.0000 223.9000 241.0000 405
212.0000 226.0000 212.0000 219.0000 339
Weekend
Weekend
223.0000 229.0000 223.0000 226.0000 145
No trading
228.0000 235.0000 228.0000 229.1000 102
210.0000 230.0000 210.0000 227.0000 245
203.0000 228.0000 200.0000 220.0000 260
Weekend
Weekend
200.0000 200.0000 197.0000 197.0000 89
201.0000 202.0000 201.0000 202.0000 12
210.0000 211.0000 200.0000 209.0000 52
205.0000 206.0000 200.0000 206.0000 76
203.0000 210.0000 202.0000 208.0000 106
Weekend
Weekend
9 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
217.0000 222.0000 208.0000 211.0000 121
220.0000 225.0000 216.0000 224.0000 112
232.0000 240.0000 223.0000 226.0000 39
234.1000 234.1000 225.0000 233.0000 39
211.0000 240.0000 211.0000 240.0000 210
Weekend
Weekend
8 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
203.0000 224.0000 203.0000 224.0000 200
205.0000 224.9000 205.0000 221.0000 138
213.0000 225.0000 209.0000 211.0000 178
204.0000 226.0000 204.0000 221.0000 352
211.0000 221.0000 209.0000 217.0000 212
Weekend
Weekend
217.0000 231.8000 214.0000 219.0000 177
234.6000 234.6000 218.0000 224.0000 277
242.0000 244.9000 230.0000 234.0000 238
243.0000 265.0000 243.0000 247.0000 776
221.0000 256.0000 214.2000 250.0000 1,223
Weekend
Weekend
231.0000 231.0000 195.0000 209.0000 710
7 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
240.0000 240.0000 228.0000 232.0000 92
235.0000 241.0000 225.0000 231.0000 222
246.0000 249.0000 235.0000 247.0000 211
242.0000 259.5000 239.6000 255.0000 165
Weekend
Weekend
240.0000 253.0000 233.0000 242.0000 174
246.0000 249.0000 231.0000 249.0000 304
248.0000 255.6000 244.0000 244.0000 220
250.0000 261.0000 243.0000 252.0000 551
222.0000 260.0000 222.0000 256.0000 1,455
Weekend
Weekend
256.0000 260.0000 250.0000 254.0000 11,643
266.0000 270.6000 256.0000 262.0000 254
257.0000 275.0000 255.0000 266.0000 811
255.0000 268.0000 255.0000 255.0000 209
261.0000 265.0000 257.0000 258.0000 114
Weekend
Weekend
269.0000 271.0000 258.1000 261.0000 558
254.0000 269.0000 249.5000 264.0000 525
250.0000 256.5000 246.0000 253.0000 146
253.0000 253.1000 247.0000 253.0000 344
251.0000 271.0000 244.0000 254.0000 836
Weekend
Weekend
233.0000 278.0000 233.0000 251.0000 2,919
252.0000 255.0000 226.1000 233.0000 440
253.0000 264.9000 249.0000 253.0000 516
251.0000 258.5000 249.0000 252.0000 722
271.0000 285.0000 242.0000 261.0000 544
Weekend
Weekend
271.0000 297.6000 270.0000 276.0000 655
271.0000 298.0000 262.3000 288.0000 705
308.0000 309.5000 252.0000 271.0000 1,164
6 · F-3/A After-hours · 16:01 ET AMENDMENT NO. 1 TO FORM F-3 ↗
285.0000 314.0000 278.6000 302.0000 792
302.0000 331.0000 260.0000 295.0000 1,210
Weekend
Weekend
271.0000 331.0000 255.0000 292.0000 1,680
245.0000 280.0000 237.4000 271.0000 2,406
286.0000 325.0000 239.0000 267.0000 3,353
216.0000 381.0000 215.0000 324.0000 23,012
200.0000 251.0000 200.0000 219.0000 3,987
Weekend
Weekend
204.0000 216.0000 190.0000 206.0000 2,346
5 · 6-K Pre-market · 06:49 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
217.0000 220.0000 194.0000 205.0000 10,882
200.0000 224.0000 190.0000 217.0000 3,330
175.0000 258.0000 171.0000 225.5000 19,476
No trading
Weekend
Weekend
159.0000 197.0000 159.0000 171.0000 1,991
181.0000 185.0000 150.0000 169.0000 2,320
202.0000 207.9000 186.0000 190.0000 2,009
216.0000 216.0000 191.0000 203.0000 2,217
229.0000 231.9000 203.0000 207.0000 1,009
Weekend
Weekend
4 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
208.0000 230.0000 196.0000 226.0000 1,560
3 · 6-K After-hours · 16:01 ET FORM 6-K ↗
236.0000 255.0000 215.8000 220.0000 2,388
254.0000 266.0000 234.0000 236.0000 1,694
302.0000 320.0000 265.0000 270.0000 2,986
294.0000 350.0000 269.0000 328.0000 4,658
Weekend
Weekend
336.0000 352.0000 288.0000 312.0000 5,456
2 · F-3 After-hours · 16:06 ET REGISTRATION STATEMENT ↗
432.0000 448.0000 376.0000 416.0000 7,197
632.0000 632.0000 576.0000 616.0000 2,656
736.0000 736.0000 656.0000 696.0000 13,146
712.0000 768.0000 688.0000 736.0000 3,865
Weekend
Weekend
800.0000 808.0000 680.0000 688.0000 2,319
632.0000 760.0000 632.0000 752.0000 2,969
664.0000 744.0000 640.0000 672.0000 2,607
600.0000 688.0000 600.0000 664.0000 1,632
560.0000 728.0000 560.0000 632.0000 3,331
Weekend
Weekend
568.0000 616.0000 528.0000 552.0000 1,523
760.0000 800.0000 592.0000 600.0000 2,867
944.0000 984.0000 880.0000 896.0000 1,943
968.0000 976.0000 896.0000 912.0000 1,141
1 · 6-K Pre-market · 06:48 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
976.0000 1072.0000 952.0000 1008.0000 1,860
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
22 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
21 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
20 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
19 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
18 6-K/A AMENDMENT NO. 1 TO FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
17 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
16 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 25 Feb, 21:25 ET Summarise
15 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 04 Feb, 20:22 ET Summarise
14 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
13 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
12 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
11 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
10 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
9 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
6 F-3/A AMENDMENT NO. 1 TO FORM F-3 (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:49 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
2 F-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:48 ET Summarise