Charter Communications, Inc. - Class A CHTR

Open calendar →

Charter Communications, Inc. - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 123.3100 · FX 1 USD = 1.288650 SGD · about SGD 158.9034 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 298.27 → 123.31 · -58.7%
298.270210.790123.310 1 2 3 4,5 6 7 8,9 10 11 12 13 14 15 16,17 18 19,20 21 22,23 24 25 26,27 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
111.8000 125.7400 111.5500 123.3100 8,765,300
27 · 10-Q Pre-market · 07:01 ET 10-Q ↗ 26 · 8-K Pre-market · 07:00 ET 8-K ↗ 25 · 8-K After-hours · 16:46 ET FORM 8-K ↗
128.4900 129.9200 123.1600 126.5000 7,066,100
130.7600 130.8200 125.4500 129.2200 2,993,600
127.6600 131.1000 127.2700 127.7900 1,667,000
130.3100 132.0200 128.3000 129.1600 2,120,000
Weekend
Weekend
133.5500 136.9800 131.2200 131.3700 1,972,200
133.0700 136.1400 131.2200 133.3300 2,257,500
129.0000 133.8700 129.0000 131.2400 1,524,200
129.8900 132.6300 127.7800 127.9100 1,929,500
132.6500 136.0000 131.0300 131.3700 2,124,900
Weekend
Weekend
136.2600 136.2800 129.1700 130.7300 2,312,900
130.7600 135.4800 130.2400 134.3500 2,237,500
134.8600 139.4100 132.7000 133.5400 2,197,700
137.2000 142.8900 136.2900 138.0200 1,673,600
137.8400 138.5100 132.6200 135.4400 2,504,800
Weekend
Weekend
No trading
140.6700 142.0000 132.3600 137.2000 3,122,800
144.0900 145.5500 139.6500 139.8400 2,225,900
144.4700 145.0500 138.8300 142.2100 4,876,000
168.1100 168.1100 143.3200 146.1700 12,661,000
Weekend
Weekend
130.3700 136.8600 130.3700 133.6400 2,605,400
130.8700 132.2500 129.3300 129.6500 2,113,300
132.5000 133.4200 128.9800 131.4200 2,514,100
126.1500 132.0700 124.8000 131.7500 2,972,100
125.2700 128.7700 124.0500 125.5400 3,727,400
Weekend
Weekend
No trading
131.0000 132.0100 126.0000 126.2300 17,934,200
141.2100 141.7200 131.2800 132.0000 3,521,400
144.5000 145.6000 140.7300 141.7800 2,166,800
145.8700 147.8500 141.2000 143.7100 2,614,900
Weekend
Weekend
138.8700 146.0100 138.0000 145.8200 3,367,400
137.6700 139.7900 133.7100 139.1400 2,038,000
136.1800 140.0000 132.5000 137.7900 2,786,300
131.6300 135.7700 130.7100 135.3700 2,547,400
129.8800 132.6700 127.5000 132.2000 2,290,300
Weekend
Weekend
130.9600 134.3500 127.8200 132.1200 2,732,100
131.5600 132.9400 126.7000 129.0500 4,247,300
138.8300 139.9500 128.8000 129.0100 4,396,400
142.7700 142.7700 139.4000 140.2700 2,543,200
143.4000 146.1700 141.0000 142.6000 3,107,800
Weekend
Weekend
145.7900 145.8000 140.9000 144.0500 3,831,300
146.0700 148.7700 144.9800 147.2600 1,611,800
145.7900 150.1800 145.3500 147.1800 3,040,800
144.8600 147.7100 142.6800 144.0000 1,997,300
No trading
Weekend
Weekend
150.0000 150.5400 142.4800 145.1500 2,100,900
144.5400 149.1400 141.8600 148.9000 2,568,800
142.4200 146.8500 141.1000 144.6100 2,876,400
24 · 8-K After-hours · 16:38 ET 8-K ↗
143.0800 146.4200 140.1800 142.5000 3,815,900
139.9900 148.2300 139.9700 141.2100 3,631,100
Weekend
Weekend
148.0000 148.7500 136.6300 140.3300 5,620,600
144.2000 155.3700 144.0000 148.0000 3,752,500
146.4200 146.8200 141.7700 143.0600 3,943,900
149.8200 150.4600 146.0000 147.9200 2,546,200
153.7500 154.0200 146.4600 147.7900 3,535,300
Weekend
Weekend
160.0000 161.5000 154.7000 154.8600 3,089,700
156.0000 163.2000 156.0000 160.2400 2,232,000
158.6000 162.0000 156.1400 156.5200 2,951,000
165.3300 165.3400 157.2600 158.2300 2,923,000
171.8500 175.0500 165.1500 165.3400 2,910,000
Weekend
Weekend
166.4200 174.3000 166.0100 171.7400 4,042,000
158.7500 168.0000 158.0000 165.1700 6,130,900
174.4000 174.7900 158.4200 158.6500 5,616,000
176.0200 178.5500 170.7700 173.1100 4,775,700
178.9100 184.0000 171.9700 174.6100 6,206,800
Weekend
Weekend
233.0000 234.7100 178.0000 180.1300 13,325,300
23 · 10-Q Pre-market · 07:01 ET 10-Q ↗ 22 · 8-K Pre-market · 07:00 ET 8-K ↗ 21 · 8-K After-hours · 16:05 ET 8-K ↗
249.3500 254.1100 241.4100 241.7800 3,609,900
242.2900 245.8200 241.3900 242.4900 1,612,700
246.0200 248.6600 241.3500 241.9500 1,929,700
236.7700 249.3200 236.7000 244.6900 2,188,400
Weekend
Weekend
236.0000 241.5000 234.2300 236.6200 1,778,300
220.7000 235.9900 220.0900 235.9700 2,058,700
216.0400 223.8500 215.0000 220.2900 2,028,200
224.7600 227.3000 215.0100 215.5700 2,429,000
218.5900 227.7300 216.0000 226.3000 1,858,800
Weekend
Weekend
224.6600 226.0000 218.1100 218.8200 1,364,400
221.2100 225.4100 217.7800 223.2300 1,304,200
226.6600 226.7900 219.6500 221.6300 1,367,100
220.2300 224.9200 216.7600 223.8000 1,045,300
219.5000 224.4100 217.2900 219.9800 869,200
Weekend
Weekend
No trading
216.4600 221.3200 211.6100 219.7900 1,471,200
213.1700 217.5000 208.5200 216.2700 1,981,700
221.6500 224.7400 211.4400 215.8800 5,733,700
219.5100 224.9400 217.5300 220.9400 2,044,300
Weekend
Weekend
218.5100 220.3900 214.4300 219.1400 1,291,600
218.7000 221.7600 215.3000 218.5100 1,259,300
219.7300 222.6100 212.9600 218.9100 1,144,900
215.6700 220.8700 215.5000 217.6000 1,004,000
217.0800 219.2200 212.3700 216.6100 1,298,500
Weekend
Weekend
210.6600 216.4400 209.0000 213.0100 2,645,200
209.1700 216.1100 208.3500 211.6300 1,273,100
220.0400 221.7600 208.3300 209.0000 1,818,700
220.1800 227.2900 220.0700 222.5200 1,137,600
219.0000 220.2300 214.9000 217.6500 1,193,000
Weekend
Weekend
217.6000 218.8600 215.1800 218.1900 1,024,600
20 · DEFA14A After-hours · 16:11 ET DEFA 4A ↗ 19 · DEF 14A After-hours · 16:11 ET DEF 14A ↗
222.7600 227.5000 214.9100 215.0800 1,490,100
219.3300 228.1000 219.1100 224.3600 1,684,300
222.2300 222.7800 216.9200 219.3300 1,889,900
229.2400 229.7200 221.5300 222.8100 1,716,600
Weekend
Weekend
228.8700 234.5500 227.5000 232.2400 1,524,600
229.9600 236.6000 228.9700 229.9400 1,657,800
229.2900 232.9700 226.0200 232.0000 1,272,000
225.9900 233.7300 225.9900 229.4100 1,312,900
231.4600 234.7900 227.3200 232.8000 1,517,600
Weekend
Weekend
228.3300 237.8300 225.6900 234.6300 2,144,300
226.4800 230.4300 226.2200 228.3800 1,314,200
231.6400 233.4300 225.0000 225.7500 1,290,200
18 · 8-K Pre-market · 08:52 ET 8-K ↗
227.5200 234.2700 226.1900 231.8500 1,165,100
229.3500 232.0500 223.0000 227.5200 1,307,400
Weekend
Weekend
231.9500 233.7200 226.1500 230.1600 1,576,200
238.0500 241.2200 230.3600 231.5400 1,456,000
236.4800 241.1500 236.0300 239.1400 1,286,100
238.5400 241.1200 234.2700 237.0100 1,343,900
No trading
Weekend
Weekend
238.9800 242.0400 236.5500 239.0900 1,699,700
242.8200 243.8900 234.9500 238.0800 1,713,400
247.1700 248.9900 239.4500 241.0700 2,383,700
240.2100 249.2400 238.7800 248.1900 2,682,900
231.1400 238.6500 227.0000 238.2500 2,145,300
Weekend
Weekend
223.5300 231.4900 223.5300 231.1400 3,346,100
223.1200 226.0300 219.6000 223.5300 2,295,600
215.5600 227.3300 214.8200 224.1800 3,714,700
209.9200 217.6000 208.3500 212.7400 2,356,500
208.8400 216.1000 204.0000 213.6100 2,906,200
Weekend
Weekend
204.1200 214.8400 199.1300 206.1200 7,196,300
17 · 10-K Pre-market · 07:01 ET 10-K ↗ 16 · 8-K Pre-market · 07:00 ET 8-K ↗
180.9600 192.1900 180.3800 191.5200 3,762,700
15 · 8-K After-hours · 16:03 ET 8-K ↗
183.1800 188.7100 182.0400 182.8100 2,474,200
192.3300 192.7900 182.5400 182.9900 2,199,200
191.9000 194.7300 190.6800 193.7900 1,609,000
Weekend
Weekend
191.8100 192.1900 188.3300 191.6900 1,423,500
14 · 8-K After-hours · 16:02 ET 8-K ↗
188.8100 194.5300 187.6900 192.6700 1,801,400
184.3800 189.0400 183.7500 187.3700 2,395,900
186.5000 189.6800 183.9800 184.2000 2,218,200
No trading
Weekend
Weekend
194.6500 195.6800 187.8500 189.7600 2,292,300
201.4500 202.0000 194.0600 194.6100 2,116,000
13 · 8-K After-hours · 16:10 ET FORM 8-K ↗
197.6700 204.6300 196.2400 202.3400 1,242,500
203.9700 205.2100 197.4500 197.8900 1,990,100
208.8100 211.1500 205.4500 206.6700 1,191,300
Weekend
Weekend
210.1500 212.3400 202.5600 210.5900 1,461,300
204.0500 212.9500 202.1800 209.7100 1,858,400
211.5500 213.4400 206.1000 206.3600 2,142,200
210.0000 211.1500 206.9900 210.6200 2,902,400
12 · 8-K Pre-market · 08:23 ET FORM 8-K ↗
209.9100 215.1000 208.1000 210.0100 1,667,800
Weekend
Weekend
209.4500 215.6500 207.7200 209.2800 1,400,300
No trading
209.5800 209.8900 208.0700 208.7500 940,600
207.9300 211.0100 207.8800 209.6000 1,195,600
207.0500 209.5900 206.7800 209.0400 1,749,100
Weekend
Weekend
207.5700 209.2400 206.1800 207.1600 791,100
No trading
205.7800 208.6600 205.0000 208.4600 513,500
206.2600 207.1300 203.9800 205.2800 1,291,800
205.3100 209.6000 205.0100 206.0200 1,379,400
Weekend
Weekend
206.4400 208.9600 204.2000 205.0000 5,997,800
209.6600 213.8000 206.4000 206.5000 2,294,700
209.4300 212.1600 209.3800 209.6600 1,742,400
210.3200 213.4600 208.4400 211.2900 1,774,600
206.1700 210.3700 205.0000 209.5200 1,533,100
Weekend
Weekend
212.4700 214.6300 206.1100 206.6000 1,687,600
11 · 8-K Pre-market · 07:01 ET 8-K ↗
214.6700 215.9700 209.3000 212.0600 1,532,400
204.6000 215.7700 204.1800 213.2900 1,546,400
204.1700 206.6400 203.0400 205.1300 1,111,000
205.2900 205.9800 201.6000 204.6500 2,028,600
Weekend
Weekend
200.0000 207.7900 199.6500 205.1000 1,681,800
10 · 8-K Pre-market · 07:05 ET 8-K ↗
199.9500 201.3700 196.3400 199.9800 1,587,100
196.6900 201.6600 196.0000 199.9600 1,346,500
197.8200 198.3000 194.0200 197.7200 1,491,800
199.5000 202.2800 195.7100 196.9400 1,817,100
Weekend
Weekend
200.1500 203.3100 198.8400 200.1200 899,100
No trading
200.4400 200.7600 198.6400 199.8100 1,416,400
199.0800 204.6900 198.6400 200.7600 1,378,200
200.9300 204.8200 198.3300 199.0800 2,879,600
Weekend
Weekend
195.0100 203.2500 194.1100 203.0000 2,253,800
195.7300 198.9900 193.0000 194.7100 1,669,700
199.0200 200.6200 193.4900 194.2200 2,744,100
202.1100 203.8000 199.4800 200.6900 1,319,500
202.8100 208.1900 201.0000 201.8400 2,212,400
Weekend
Weekend
204.2200 205.0500 199.3100 203.1000 1,967,800
212.6100 213.0300 204.4500 204.8000 2,286,300
208.6200 214.5300 207.7500 213.0700 1,871,000
212.1100 212.6900 208.3700 209.2200 1,352,400
220.8700 220.8700 209.9100 210.4500 1,829,100
Weekend
Weekend
217.4300 220.1700 213.5000 219.8600 1,405,200
225.1400 226.6500 215.7600 217.8600 1,896,100
222.0600 226.6100 220.2600 225.1500 2,154,900
222.9100 223.0700 217.4800 220.9100 1,882,600
231.3100 232.1500 214.8300 222.2000 2,991,900
Weekend
Weekend
218.0000 234.6200 215.9300 233.8400 4,283,900
9 · 10-Q Pre-market · 07:01 ET 10-Q ↗ 8 · 8-K Pre-market · 07:00 ET 8-K ↗
225.0000 243.6000 224.2800 230.9200 3,957,200
245.5300 247.8700 238.6200 241.5600 3,192,700
245.0000 249.8400 242.8100 248.8800 1,983,000
244.7700 247.6600 243.4400 245.4400 2,278,600
Weekend
Weekend
246.2200 247.7600 244.0000 244.2000 1,446,200
246.1100 246.5900 243.6100 243.9200 2,006,100
252.6800 252.6800 244.1900 244.9400 2,258,800
251.3700 255.0000 249.1700 252.5200 1,423,200
254.4100 254.4100 248.1700 251.5100 1,507,200
Weekend
Weekend
254.6000 256.6000 251.2300 253.1600 1,727,500
265.0400 265.7900 252.5900 255.3400 2,011,400
266.7700 268.4700 263.6800 264.5600 1,144,600
258.9900 268.7700 258.8800 266.2500 1,360,700
259.4900 264.1200 258.2000 258.7300 1,964,000
Weekend
Weekend
264.9700 269.6800 259.1600 259.4900 1,694,800
273.9100 275.5800 264.5600 265.0000 2,088,900
277.6300 278.1000 271.8500 274.3700 1,445,900
282.0100 284.6000 274.9000 276.4800 1,425,300
281.8500 283.5200 276.6700 282.7400 1,340,800
Weekend
Weekend
270.3100 281.2700 270.3100 280.0100 1,684,500
275.0400 276.8500 269.2100 269.6100 1,786,900
275.3200 276.5800 270.9900 275.1000 2,039,700
276.5500 285.8200 274.9600 275.1100 4,552,200
274.7500 279.1100 272.0600 276.1200 2,151,400
Weekend
Weekend
272.8600 278.2500 271.6900 273.4000 2,573,900
262.4800 271.1500 260.1000 270.5700 2,050,700
266.3000 267.2000 261.4700 263.3900 1,438,900
266.1500 275.4500 265.6500 267.0400 2,417,200
262.5000 266.5200 260.0000 266.1300 1,754,500
Weekend
Weekend
263.1000 264.5000 260.0000 262.5500 3,206,400
266.7100 268.6100 261.3500 262.1700 1,832,700
261.5700 274.6400 261.4000 268.0200 2,258,800
260.2100 262.7700 258.2500 261.0800 1,720,500
264.6600 266.7600 259.0500 260.7200 1,476,500
Weekend
Weekend
264.0000 266.1300 256.1100 263.4000 1,764,200
262.0000 264.5000 258.4800 263.9200 1,605,900
263.1600 265.9600 260.2900 263.0000 1,701,800
262.6500 264.1900 259.0200 263.3500 1,742,900
255.4400 264.1200 251.8000 263.8800 1,853,200
Weekend
Weekend
259.3400 266.5700 259.0500 261.5000 2,245,900
261.7900 267.6000 255.3300 259.5100 2,801,300
263.7000 265.0800 258.3600 261.2200 2,130,700
7 · 8-K After-hours · 16:24 ET FORM 8-K ↗
262.5000 266.5000 261.5800 264.4200 1,723,100
No trading
Weekend
Weekend
263.1200 265.8800 262.5000 265.5800 1,707,600
269.1500 269.1600 262.8600 263.6300 1,611,200
265.1300 269.9300 264.7800 269.1500 1,472,100
272.0900 272.8000 264.3800 266.6700 2,456,900
275.4200 276.6900 272.8100 273.4400 1,212,300
Weekend
Weekend
270.1200 282.6000 269.5800 277.5800 1,820,600
265.5600 268.8700 264.2200 267.9800 1,185,700
6 · 8-K After-hours · 17:15 ET FORM 8-K ↗
268.0900 269.2400 265.1900 266.6200 1,830,300
266.8100 271.0300 264.7500 267.0100 1,825,600
5 · 8-K/A After market open · 09:48 ET FORM 8-K/A ↗
268.0600 268.9800 265.5100 266.8100 1,486,800
4 · 8-K Pre-market · 08:51 ET FORM 8-K ↗
Weekend
Weekend
264.8400 268.1500 263.6300 267.8000 1,697,900
266.0200 267.2600 259.1500 263.2000 1,947,000
261.6800 270.2000 261.3700 269.0000 2,231,300
259.9600 265.1700 259.3800 263.1000 1,645,200
257.2900 262.8100 254.6700 258.7700 1,918,100
Weekend
Weekend
258.9000 260.7000 256.0300 256.5700 1,782,100
262.6100 264.4900 257.0600 258.7800 1,992,100
265.8300 268.1500 260.8200 262.0400 2,335,000
3 · 8-K After-hours · 16:03 ET 8-K ↗
261.7500 268.5800 261.7400 265.9800 3,549,300
2 · 8-K After-hours · 17:05 ET 8-K ↗
265.6200 268.6700 260.7600 261.7500 2,670,000
Weekend
Weekend
270.5300 271.6600 263.5600 264.6900 2,563,500
1 · 8-K Pre-market · 07:41 ET 8-K ↗
278.5600 283.4800 268.5800 269.3600 3,532,500
280.4500 285.9600 274.0000 279.8900 3,908,200
297.3700 298.2100 280.1100 280.6800 4,374,500
309.0100 309.4000 296.3700 298.2700 4,020,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

27 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
25 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
23 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
20 DEFA14A DEFA 4A (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
19 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:52 ET Summarise
17 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:23 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
5 8-K/A FORM 8-K/A (opens SEC filing in a new tab) After market open · 09:48 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:51 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:41 ET Summarise