Calamos Global Dynamic Income Fund - Closed End Fund CHW

Calamos Global Dynamic Income Fund - Closed End Fund · Company · Nasdaq · Financial Services / Asset Management

Paper trade (simulated — no real money)

Fill: USD 7.7100 · FX 1 USD = 1.277900 SGD · about SGD 9.8526 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 7.56 → 7.71 · 2.0%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Sun, 25 Oct 2026 Weekend

Sat, 24 Oct 2026 Weekend

Fri, 23 Oct 2026 7.8000 7.8000 7.7000 7.7100 115,832

Thu, 22 Oct 2026 7.7800 7.8300 7.7100 7.7800 148,700

Wed, 21 Oct 2026 7.8900 7.8900 7.7700 7.8800 238,400

Tue, 20 Oct 2026 7.8200 7.8700 7.7500 7.8100 177,700

Mon, 19 Oct 2026 7.8400 7.8800 7.7600 7.7800 152,300

Sun, 18 Oct 2026 Weekend

Sat, 17 Oct 2026 Weekend

Fri, 16 Oct 2026 7.9800 7.9900 7.7700 7.7800 124,900

Thu, 15 Oct 2026 7.9200 8.0100 7.8500 7.9600 112,100

Wed, 14 Oct 2026 7.9200 8.0300 7.8700 7.9800 294,800

Tue, 13 Oct 2026 8.0000 8.0500 7.9700 8.0300 219,900

Mon, 12 Oct 2026 8.0500 8.1000 8.0100 8.0100 90,600

Sun, 11 Oct 2026 Weekend

Sat, 10 Oct 2026 Weekend

Fri, 09 Oct 2026 8.0500 8.1000 8.0500 8.0700 235,700

Thu, 08 Oct 2026 8.1400 8.1400 7.9600 8.0500 262,200

Wed, 07 Oct 2026 8.2000 8.2000 8.0900 8.1300 311,800

Tue, 06 Oct 2026 8.0200 8.1900 8.0200 8.1700 189,700

Mon, 05 Oct 2026 8.1300 8.2500 7.9600 8.0200 260,800

Sun, 04 Oct 2026 Weekend

Sat, 03 Oct 2026 Weekend

Fri, 02 Oct 2026 8.0000 8.1200 7.9800 8.0000 215,000

Thu, 01 Oct 2026 8.0400 8.0500 7.9100 7.9800 261,000

Wed, 30 Sep 2026 8.1100 8.1100 7.9400 8.0700 263,100

Tue, 29 Sep 2026 8.1500 8.1500 8.0300 8.1200 213,900

Mon, 28 Sep 2026 8.2300 8.2400 8.0300 8.1400 468,700

Sun, 27 Sep 2026 Weekend

Sat, 26 Sep 2026 Weekend

Fri, 25 Sep 2026 8.2300 8.2700 8.1600 8.2600 190,500

Thu, 24 Sep 2026 8.2800 8.3400 8.1200 8.2400 164,800

Wed, 23 Sep 2026 8.3500 8.3600 8.2800 8.3200 187,300

Tue, 22 Sep 2026 8.3600 8.4700 8.3300 8.4400 124,600

Mon, 21 Sep 2026 8.3200 8.3500 8.2400 8.3500 169,000

Sun, 20 Sep 2026 Weekend

Sat, 19 Sep 2026 Weekend

Fri, 18 Sep 2026 8.1000 8.3500 8.1000 8.2100 142,000

Thu, 17 Sep 2026 8.1200 8.2600 8.1200 8.1600 81,400

Wed, 16 Sep 2026 8.1400 8.2500 8.0300 8.0500 107,400

Tue, 15 Sep 2026 8.2100 8.2100 8.0300 8.0800 301,400

Mon, 14 Sep 2026 8.2500 8.2500 8.1100 8.2100 147,900

Sun, 13 Sep 2026 Weekend

Sat, 12 Sep 2026 Weekend

Fri, 11 Sep 2026 8.4900 8.5000 8.3700 8.4300 130,300

Thu, 10 Sep 2026 8.5500 8.5500 8.3100 8.3800 102,900

Wed, 09 Sep 2026 8.5600 8.6100 8.5200 8.5800 85,100

Tue, 08 Sep 2026 8.5700 8.6400 8.5600 8.6100 148,200

Mon, 07 Sep 2026 No trading

Sun, 06 Sep 2026 Weekend

Sat, 05 Sep 2026 Weekend

Fri, 04 Sep 2026 8.5500 8.5800 8.4900 8.5700 94,700

Thu, 03 Sep 2026 8.5800 8.5900 8.4800 8.5600 152,000

Wed, 02 Sep 2026 8.3500 8.5800 8.3500 8.5500 284,600

Tue, 01 Sep 2026 8.4000 8.4500 8.3600 8.3900 126,300

Mon, 31 Aug 2026 8.4800 8.5100 8.4100 8.4400 199,500

Sun, 30 Aug 2026 Weekend

Sat, 29 Aug 2026 Weekend

Fri, 28 Aug 2026 8.5500 8.5800 8.5000 8.5400 85,000

Thu, 27 Aug 2026 8.5800 8.5800 8.5500 8.5600 46,800

Wed, 26 Aug 2026 8.5400 8.5700 8.5100 8.5400 51,200

Tue, 25 Aug 2026 8.5700 8.6500 8.5200 8.5400 123,900

Mon, 24 Aug 2026 8.5700 8.5800 8.4700 8.5100 59,300

Sun, 23 Aug 2026 Weekend

Sat, 22 Aug 2026 Weekend

Fri, 21 Aug 2026 8.5200 8.5500 8.4700 8.5500 118,500

Thu, 20 Aug 2026 8.4400 8.4800 8.3700 8.4300 119,700

Wed, 19 Aug 2026 8.5600 8.5700 8.4700 8.4700 95,600

Tue, 18 Aug 2026 8.6700 8.6800 8.5100 8.5400 196,200

Mon, 17 Aug 2026 8.6700 8.7500 8.6600 8.6900 91,100

Sun, 16 Aug 2026 Weekend

Sat, 15 Aug 2026 Weekend

Fri, 14 Aug 2026 8.6800 8.7300 8.6300 8.6700 93,800

Thu, 13 Aug 2026 8.6400 8.7500 8.6300 8.6900 122,700

Wed, 12 Aug 2026 8.7400 8.8400 8.6100 8.6600 201,000

Tue, 11 Aug 2026 8.7200 8.7200 8.6300 8.6500 137,300

Mon, 10 Aug 2026 8.5500 8.6900 8.5400 8.6900 193,400

Sun, 09 Aug 2026 Weekend

Sat, 08 Aug 2026 Weekend

Fri, 07 Aug 2026 8.5000 8.5500 8.5000 8.5300 189,600

Thu, 06 Aug 2026 8.4500 8.5300 8.4500 8.4700 219,100

Wed, 05 Aug 2026 8.4500 8.5600 8.4300 8.4800 250,100

Tue, 04 Aug 2026 8.3900 8.4800 8.3800 8.4800 143,800

Mon, 03 Aug 2026 8.3000 8.4000 8.2900 8.3500 201,200

Sun, 02 Aug 2026 Weekend

Sat, 01 Aug 2026 Weekend

Fri, 31 Jul 2026 8.2200 8.3200 8.1900 8.3000 207,600

Thu, 30 Jul 2026 8.1200 8.2300 8.1200 8.1900 486,500

Wed, 29 Jul 2026 8.3200 8.3200 8.0800 8.0800 297,000

Tue, 28 Jul 2026 8.4200 8.4300 8.2400 8.3200 378,400

Mon, 27 Jul 2026 8.6300 8.7700 8.3600 8.4200 204,600

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 8.5400 8.5800 8.4600 8.5200 236,400

Thu, 23 Jul 2026 8.6700 8.7500 8.5000 8.5400 267,800

Wed, 22 Jul 2026 8.6600 8.7900 8.6600 8.7700 195,500

Tue, 21 Jul 2026 8.6700 8.7100 8.6400 8.6900 319,600

Mon, 20 Jul 2026 8.7100 8.7200 8.6100 8.6200 251,200

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 8.7400 8.7600 8.6700 8.6800 751,200

Thu, 16 Jul 2026 8.7500 8.7600 8.7500 8.7600 139,900

Wed, 15 Jul 2026 8.7600 8.7700 8.7500 8.7500 105,600

Tue, 14 Jul 2026 8.8100 8.8100 8.7500 8.7600 206,400

Mon, 13 Jul 2026 8.8400 8.8500 8.8100 8.8200 177,100

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 8.8300 8.8500 8.8100 8.8200 138,000

Thu, 09 Jul 2026 8.8200 8.8600 8.8100 8.8100 118,800

Wed, 08 Jul 2026 8.8100 8.8500 8.8100 8.8100 890,800

Tue, 07 Jul 2026 8.8200 8.8400 8.8100 8.8200 302,300

Mon, 06 Jul 2026 8.7800 8.8700 8.7800 8.8200 200,000

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 8.9300 8.9800 8.7400 8.7600 174,500

Wed, 01 Jul 2026 8.8800 8.9400 8.8000 8.8600 154,500

Tue, 30 Jun 2026 8.7500 8.9200 8.7400 8.9100 233,900

Mon, 29 Jun 2026 8.7500 8.8100 8.7000 8.7700 143,900

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 8.6700 8.8300 8.6700 8.7400 92,100

Thu, 25 Jun 2026 8.7700 8.8400 8.7400 8.7400 118,900

Wed, 24 Jun 2026 8.7900 8.8500 8.7300 8.7300 151,100

Tue, 23 Jun 2026 8.8500 8.9200 8.6900 8.8300 285,900

Mon, 22 Jun 2026 9.0500 9.1800 8.9500 8.9900 207,000

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 8.9600 8.9900 8.8200 8.9900 250,400

Wed, 17 Jun 2026 8.8900 8.9800 8.7600 8.7800 236,500

Tue, 16 Jun 2026 8.8200 8.9200 8.8000 8.9200 187,500

Mon, 15 Jun 2026 8.7800 8.9000 8.7800 8.8200 144,100

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 8.6300 8.7200 8.4600 8.7000 155,200

Thu, 11 Jun 2026 8.6200 8.6400 8.4500 8.6400 204,500

Wed, 10 Jun 2026 8.5500 8.6400 8.5300 8.5700 199,300

Tue, 09 Jun 2026 8.7100 8.7900 8.4600 8.6200 477,900

Mon, 08 Jun 2026 8.5700 8.9000 8.4600 8.6100 239,400

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 8.9500 8.9700 8.6400 8.7200 344,200

Thu, 04 Jun 2026 9.0500 9.0800 9.0000 9.0300 151,300

Wed, 03 Jun 2026 9.0900 9.1200 9.0400 9.0700 214,800

Tue, 02 Jun 2026 9.0600 9.1600 9.0500 9.1500 168,400

Mon, 01 Jun 2026 9.1100 9.1200 9.0100 9.0900 222,900

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 9.0600 9.1500 9.0600 9.1200 302,400

Thu, 28 May 2026 8.9900 9.0600 8.8900 9.0500 202,400

Wed, 27 May 2026 8.9000 9.0000 8.9000 8.9800 231,300

Tue, 26 May 2026 8.7200 8.8600 8.7200 8.8200 159,200

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 8.5400 8.7500 8.5400 8.6500 206,200

Thu, 21 May 2026 8.4300 8.6100 8.4200 8.6100 260,400

Wed, 20 May 2026 8.3500 8.4700 8.3400 8.4500 127,700

Tue, 19 May 2026 8.3600 8.4100 8.3100 8.3100 234,100

Mon, 18 May 2026 8.6300 8.6300 8.4200 8.4700 220,900

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 8.7000 8.8000 8.6200 8.6400 253,500

Thu, 14 May 2026 8.7800 8.9300 8.7800 8.9000 141,300

Wed, 13 May 2026 8.8200 8.8400 8.7700 8.8000 163,800

Tue, 12 May 2026 8.7600 8.7900 8.6200 8.7800 301,300

Mon, 11 May 2026 1 · DEF 14A After market open · 15:48 ET DEF 14A ↗

Mon, 11 May 2026 8.7800 8.8700 8.7400 8.8300 161,800

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 8.7700 8.7900 8.7300 8.7900 131,200

Thu, 07 May 2026 8.8000 8.8000 8.6700 8.7200 171,200

Wed, 06 May 2026 8.5800 8.7700 8.5400 8.7400 278,800

Tue, 05 May 2026 8.4100 8.5100 8.4100 8.4900 128,200

Mon, 04 May 2026 8.3700 8.3900 8.3000 8.3800 185,400

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 8.3400 8.4100 8.3300 8.3500 118,200

Thu, 30 Apr 2026 8.2300 8.3600 7.9000 8.3000 495,800

Wed, 29 Apr 2026 8.2200 8.2700 8.1900 8.2200 108,400

Tue, 28 Apr 2026 8.2200 8.2700 8.1100 8.2600 163,500

Mon, 27 Apr 2026 8.2300 8.3000 8.2200 8.2800 94,200

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 8.1400 8.2500 8.1400 8.2100 129,400

Thu, 23 Apr 2026 8.1100 8.2000 8.0500 8.1200 217,800

Wed, 22 Apr 2026 8.0900 8.1500 8.0400 8.1000 137,000

Tue, 21 Apr 2026 8.2100 8.2200 8.0200 8.0400 288,300

Mon, 20 Apr 2026 8.1600 8.2200 8.1000 8.1500 144,400

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 8.1500 8.2200 8.1000 8.1300 201,100

Thu, 16 Apr 2026 8.0200 8.1000 8.0200 8.0700 106,700

Wed, 15 Apr 2026 7.9700 8.0500 7.9700 8.0400 178,600

Tue, 14 Apr 2026 7.9000 8.0600 7.9000 8.0400 182,400

Mon, 13 Apr 2026 7.7000 7.9000 7.6900 7.9000 116,300

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 7.8500 7.9000 7.7100 7.7200 386,000

Thu, 09 Apr 2026 7.7400 7.8800 7.7400 7.8300 369,500

Wed, 08 Apr 2026 7.7800 7.8600 7.7300 7.7800 318,300

Tue, 07 Apr 2026 7.4600 7.4900 7.3500 7.4800 262,100

Mon, 06 Apr 2026 7.4500 7.5300 7.4000 7.4600 229,900

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 7.2900 7.4900 7.1700 7.4800 297,800

Wed, 01 Apr 2026 7.2500 7.5100 7.2000 7.4500 389,000

Tue, 31 Mar 2026 7.0000 7.3100 7.0000 7.2600 310,300

Mon, 30 Mar 2026 7.0400 7.1300 6.9800 7.0000 333,100

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 7.1600 7.1600 7.0300 7.0300 261,500

Thu, 26 Mar 2026 7.3300 7.3300 7.2100 7.2200 271,300

Wed, 25 Mar 2026 7.2900 7.5100 7.2900 7.3900 198,800

Tue, 24 Mar 2026 7.2200 7.3100 7.1300 7.2800 172,300

Mon, 23 Mar 2026 7.4100 7.4600 7.3000 7.3200 214,200

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 7.4700 7.5600 7.2600 7.3300 239,200

Thu, 19 Mar 2026 7.4400 7.4800 7.3900 7.4700 165,400

Wed, 18 Mar 2026 7.5100 7.5700 7.4800 7.5000 201,200

Tue, 17 Mar 2026 7.5100 7.5800 7.5100 7.5500 116,500

Mon, 16 Mar 2026 7.4100 7.5800 7.4100 7.4700 126,000

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 7.5100 7.6700 7.3600 7.3900 76,700

Thu, 12 Mar 2026 7.5400 7.7000 7.5100 7.5400 153,700

Wed, 11 Mar 2026 7.6500 7.7000 7.6100 7.7000 112,700

Tue, 10 Mar 2026 7.5400 7.7000 7.5000 7.5700 162,200

Mon, 09 Mar 2026 7.4200 7.5800 7.2500 7.5500 138,000

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 7.6400 7.7700 7.5500 7.5700 119,200

Thu, 05 Mar 2026 7.8800 7.8900 7.6200 7.7400 271,800

Wed, 04 Mar 2026 8.0500 8.1000 7.9400 7.9500 179,500

Tue, 03 Mar 2026 8.0600 8.0800 7.8900 8.0300 124,800

Mon, 02 Mar 2026 8.1400 8.2300 8.0500 8.1800 343,400

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 8.2100 8.2600 8.1800 8.1900 134,300

Thu, 26 Feb 2026 8.3400 8.3400 8.2100 8.2900 118,300

Wed, 25 Feb 2026 8.2800 8.3400 8.2800 8.3400 168,100

Tue, 24 Feb 2026 8.1900 8.2900 8.1800 8.2800 160,300

Mon, 23 Feb 2026 8.1900 8.2200 8.1500 8.1800 158,800

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 8.1000 8.1900 8.1000 8.1900 155,200

Thu, 19 Feb 2026 8.0300 8.1200 7.9500 8.0900 161,400

Wed, 18 Feb 2026 8.1300 8.1600 8.0800 8.1300 165,200

Tue, 17 Feb 2026 8.1100 8.1500 8.0400 8.0900 110,800

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 8.1100 8.1600 8.0600 8.1100 80,600

Thu, 12 Feb 2026 8.2400 8.2700 8.1500 8.1800 174,200

Wed, 11 Feb 2026 8.2100 8.2500 8.1400 8.2100 161,500

Tue, 10 Feb 2026 8.1300 8.2000 8.0900 8.2000 312,700

Mon, 09 Feb 2026 7.9600 8.1800 7.9400 8.1100 308,600

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 7.8700 7.9900 7.8700 7.9700 167,100

Thu, 05 Feb 2026 7.9200 7.9400 7.8600 7.8700 192,900

Wed, 04 Feb 2026 8.0100 8.0700 7.8900 7.9900 271,500

Tue, 03 Feb 2026 8.0000 8.0500 7.9000 7.9800 290,300

Mon, 02 Feb 2026 8.0000 8.0500 8.0000 8.0100 142,100

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 8.0300 8.0700 7.9500 8.0100 95,900

Thu, 29 Jan 2026 8.0100 8.0800 7.9500 8.0700 214,700

Wed, 28 Jan 2026 8.0000 8.0500 7.9800 8.0300 253,600

Tue, 27 Jan 2026 7.9600 8.0000 7.9500 7.9800 141,000

Mon, 26 Jan 2026 7.9400 7.9700 7.8900 7.9600 135,300

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 7.9200 7.9500 7.8900 7.9500 102,500

Thu, 22 Jan 2026 7.8800 7.9400 7.8700 7.9100 247,900

Wed, 21 Jan 2026 7.7900 7.8600 7.7400 7.8500 243,100

Tue, 20 Jan 2026 7.7200 7.8000 7.6500 7.7200 169,000

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 7.8400 7.9000 7.8000 7.8400 74,900

Thu, 15 Jan 2026 7.8300 7.8600 7.8200 7.8300 103,500

Wed, 14 Jan 2026 7.8200 7.8300 7.7700 7.7900 120,000

Tue, 13 Jan 2026 7.7600 7.8500 7.7600 7.8300 194,400

Mon, 12 Jan 2026 7.6600 7.8900 7.6600 7.7600 327,100

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 7.6400 7.6700 7.6200 7.6700 184,100

Thu, 08 Jan 2026 7.5500 7.6300 7.5400 7.5900 308,800

Wed, 07 Jan 2026 7.5600 7.6200 7.5500 7.5500 166,900

Tue, 06 Jan 2026 7.5000 7.6100 7.5000 7.6000 202,000

Mon, 05 Jan 2026 7.5000 7.5400 7.4800 7.4900 328,000

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 7.4800 7.5000 7.4400 7.4700 177,900

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 7.4400 7.4600 7.4000 7.4100 188,000

Tue, 30 Dec 2025 7.4300 7.4400 7.4000 7.4200 101,300

Mon, 29 Dec 2025 7.4600 7.4700 7.4100 7.4500 118,800

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 7.4400 7.4800 7.4200 7.4700 132,600

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 7.4600 7.4700 7.4300 7.4400 56,700

Tue, 23 Dec 2025 7.3400 7.4500 7.3200 7.4400 204,700

Mon, 22 Dec 2025 7.3200 7.3700 7.2000 7.3400 123,300

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 7.2200 7.3200 7.2200 7.2800 175,300

Thu, 18 Dec 2025 7.2100 7.2300 7.1300 7.1800 197,100

Wed, 17 Dec 2025 7.2200 7.2300 7.1100 7.1400 131,600

Tue, 16 Dec 2025 7.2400 7.2900 7.1200 7.2100 181,100

Mon, 15 Dec 2025 7.3300 7.3300 7.2200 7.2400 245,000

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 7.3800 7.4000 7.2900 7.3200 128,500

Thu, 11 Dec 2025 7.4100 7.4400 7.3600 7.4400 182,100

Wed, 10 Dec 2025 7.3500 7.4200 7.3200 7.4100 141,500

Tue, 09 Dec 2025 7.3700 7.4100 7.3500 7.3700 87,500

Mon, 08 Dec 2025 7.4000 7.4000 7.3500 7.3900 120,400

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 7.3500 7.4000 7.3300 7.3700 105,500

Thu, 04 Dec 2025 7.3200 7.3600 7.2900 7.3500 166,000

Wed, 03 Dec 2025 7.2700 7.3500 7.2400 7.2900 150,300

Tue, 02 Dec 2025 7.3400 7.3400 7.2400 7.2700 178,400

Mon, 01 Dec 2025 7.3400 7.3500 7.2700 7.3200 155,600

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 7.3000 7.3800 7.2600 7.3600 78,400

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 7.2800 7.3400 7.2200 7.2900 131,400

Tue, 25 Nov 2025 7.1500 7.2300 7.1400 7.2200 169,300

Mon, 24 Nov 2025 7.1200 7.2200 7.1200 7.1500 159,600

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 7.2700 7.2800 7.1100 7.1200 313,500

Thu, 20 Nov 2025 7.3300 7.3400 7.1500 7.1500 262,200

Wed, 19 Nov 2025 7.2100 7.2500 7.1600 7.2500 150,700

Tue, 18 Nov 2025 7.2200 7.2300 7.1500 7.1900 96,400

Mon, 17 Nov 2025 7.3000 7.3500 7.1800 7.2200 120,500

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 7.3500 7.3900 7.2500 7.3500 203,300

Thu, 13 Nov 2025 7.5600 7.5600 7.4100 7.4300 137,600

Wed, 12 Nov 2025 7.5500 7.5800 7.5200 7.5500 112,500

Tue, 11 Nov 2025 7.5500 7.5800 7.4900 7.5500 187,500

Mon, 10 Nov 2025 7.4900 7.5900 7.4900 7.5300 247,900

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 7.5000 7.5000 7.3900 7.4400 153,800

Thu, 06 Nov 2025 7.6000 7.6200 7.4800 7.4800 191,600

Wed, 05 Nov 2025 7.6200 7.6300 7.5600 7.5900 153,600

Tue, 04 Nov 2025 7.6800 7.6800 7.5800 7.6200 135,700

Mon, 03 Nov 2025 7.7300 7.7400 7.6900 7.7200 122,000

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 7.7200 7.7200 7.6500 7.6700 93,500

Thu, 30 Oct 2025 7.7200 7.7400 7.6900 7.7100 113,300

Wed, 29 Oct 2025 7.7100 7.7700 7.6500 7.7200 167,600

Tue, 28 Oct 2025 7.6800 7.7000 7.6500 7.7000 122,700

Mon, 27 Oct 2025 7.6300 7.6700 7.5600 7.6600 265,300

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 7.5600 7.5800 7.5100 7.5600 121,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

1 11 May 2026 DEF 14A DEF 14A After market open · 15:48 ET Summarise