Chilwa Minerals Limited - American Depository Shares CHWM
Open calendar →Chilwa Minerals Limited - American Depository Shares · Company · Nasdaq
Paper trade (simulated — no real money)
Fill: USD 5.1250 · FX 1 USD = 1.277900 SGD · about SGD 6.5492 per unitSign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 6.60 → 5.13 · -22.3%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Weekend
Weekend
4.9700
5.2000
4.9700
5.1250
4,662
5.2500
5.4400
4.9500
5.1700
13,200
4.9000
5.5600
4.7000
5.2500
27,000
5.1800
5.1800
5.1800
5.1800
700
5 · 6-K
Next filing day · accepted 19 Oct, 21:55 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
5.0500
5.2000
4.5500
5.0100
8,400
Weekend
Weekend
4.8900
4.9000
4.6500
4.6500
5,200
5.2000
5.2000
4.3600
5.1400
7,400
5.2000
5.6800
5.0800
5.2000
25,100
5.1800
5.2000
5.1500
5.1500
5,100
5.1300
5.2400
5.1000
5.1900
13,400
Weekend
Weekend
4 · 6-K
After market open · 10:03 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
5.2200
5.2600
5.2000
5.2000
2,600
5.1500
5.3300
5.0700
5.1400
13,000
5.2700
5.4900
5.2500
5.2500
6,300
5.3800
5.7200
5.1500
5.2500
55,700
5.3100
5.5800
5.0400
5.4900
30,100
Weekend
Weekend
3 · 6-K
After-hours · 21:09 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
2 · 424B1
After market open · 11:38 ET
PROSPECTUS ↗
5.6700
5.7500
5.2000
5.4300
109,900
6.0000
7.0800
5.7000
6.6000
216,600
No trading
No trading
1 · F-1/A
After market open · 10:10 ET
AMENDMENT NO. 5 TO FORM F-1 ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.
5
6-K
REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab)
Next filing day · accepted 19 Oct, 21:55 ET
Summarise
4
6-K
REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab)
After market open · 10:03 ET
Summarise