Calamos Convertible and High Income Fund - Closed End Fund CHY

Open calendar →

Calamos Convertible and High Income Fund - Closed End Fund · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 12.7800 · FX 1 USD = 1.290100 SGD · about SGD 16.4875 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.02 → 12.78 · 16.0%
13.75012.17010.590 1 2 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
12.9400 13.0800 12.7400 12.7800 199,700
13.1400 13.1700 12.9700 13.0200 246,700
13.1800 13.3700 13.1400 13.1900 187,900
13.2100 13.3400 13.1200 13.2000 294,000
13.0800 13.2000 13.0400 13.0900 182,100
Weekend
Weekend
13.1000 13.1800 12.9300 13.0400 241,300
13.4700 13.5300 13.2100 13.2500 121,100
13.7100 13.7100 13.4400 13.5200 168,800
13.5800 13.7000 13.5000 13.6000 138,500
13.6700 13.8000 13.6000 13.6800 201,000
Weekend
Weekend
13.6800 13.9100 13.6700 13.7500 173,200
13.5800 13.6700 13.4800 13.6400 218,500
13.4400 13.4600 13.3100 13.4500 138,700
13.4800 13.5700 13.3800 13.4500 111,400
13.5100 13.6300 13.4700 13.5000 103,900
Weekend
Weekend
No trading
13.4900 13.6200 13.3300 13.4400 175,100
13.5800 13.6000 13.4100 13.4800 178,300
13.4900 13.6200 13.4100 13.6200 136,500
13.2600 13.4300 13.1600 13.4100 122,900
Weekend
Weekend
13.2100 13.2600 13.1200 13.1600 79,900
13.4100 13.4400 13.2700 13.3300 80,800
13.2800 13.3400 13.1200 13.2600 138,400
13.2500 13.4300 13.1800 13.2600 215,300
13.5700 13.6400 13.4100 13.4600 181,900
Weekend
Weekend
No trading
13.4000 13.4800 13.3700 13.4700 161,700
13.2300 13.3700 13.1800 13.2000 191,900
13.0600 13.3000 13.0600 13.2600 222,500
13.0500 13.2200 13.0500 13.1100 163,100
Weekend
Weekend
12.8100 13.0400 12.7400 12.9700 145,900
12.7900 12.8800 12.6700 12.8600 114,300
12.8500 12.9200 12.6400 12.6700 156,300
12.9000 13.0500 12.5800 12.7800 192,300
12.8100 12.9500 12.7700 12.7800 187,500
Weekend
Weekend
13.1000 13.1800 12.7200 12.7800 270,400
13.1200 13.3000 13.0500 13.2400 133,800
13.4100 13.4300 13.1600 13.2400 304,400
13.2400 13.4500 13.1600 13.3800 241,500
13.1900 13.2800 13.0100 13.2300 189,900
Weekend
Weekend
13.2100 13.2600 13.1300 13.2000 135,600
13.1000 13.2300 13.0500 13.1400 293,500
13.0500 13.1300 12.9600 13.1000 140,700
13.0400 13.0900 12.9400 13.0300 227,400
No trading
Weekend
Weekend
12.7600 12.9900 12.7400 12.9200 257,700
12.3900 12.8000 12.3400 12.6800 321,400
12.2500 12.3800 12.1300 12.3500 226,800
12.1200 12.2000 11.9600 12.1000 203,500
12.6200 12.6200 12.1200 12.2300 277,700
Weekend
Weekend
12.8900 12.9000 12.5300 12.5500 181,700
13.0300 13.0600 12.8800 12.9600 193,400
12.9500 13.0800 12.8000 13.0700 293,700
13.0800 13.1100 12.7700 12.8700 311,100
2 · DEF 14A After market open · 15:48 ET DEF 14A ↗
12.9200 13.1000 12.9000 13.0400 271,600
Weekend
Weekend
12.8000 12.9000 12.7300 12.8400 181,500
12.9100 12.9100 12.6500 12.7700 398,800
12.7500 12.9100 12.6900 12.9100 363,400
12.5200 12.7100 12.5000 12.6500 306,400
12.5000 12.5600 12.4100 12.5000 173,400
Weekend
Weekend
12.3600 12.4700 12.3400 12.4700 172,500
12.2600 12.3500 12.2500 12.3300 150,900
12.1800 12.2300 12.1300 12.2000 107,200
12.2500 12.2700 12.0900 12.1400 170,100
12.3000 12.3000 12.2000 12.2700 119,800
Weekend
Weekend
12.3200 12.3500 12.2000 12.2900 87,700
12.3500 12.3700 12.1600 12.2200 180,600
12.2600 12.3700 12.1900 12.3100 211,700
12.2900 12.3600 12.1500 12.1900 317,200
12.1500 12.2600 12.0200 12.2600 227,900
Weekend
Weekend
12.1000 12.1400 12.0300 12.0600 238,200
12.0200 12.0700 11.9600 12.0500 232,400
11.9500 12.0100 11.9000 12.0000 202,700
11.9500 11.9700 11.8800 11.9600 142,600
11.9000 11.9700 11.8100 11.9500 186,100
Weekend
Weekend
12.0000 12.0000 11.8700 11.9000 148,700
11.8000 11.9800 11.7600 11.9800 250,700
11.5500 11.8000 11.5100 11.7300 308,700
11.2700 11.4000 11.2000 11.4000 236,700
11.2500 11.3300 11.1400 11.2600 191,100
Weekend
Weekend
No trading
10.9900 11.2900 10.9000 11.2800 207,700
10.8900 11.2600 10.8900 11.1300 243,100
10.6100 10.9400 10.6100 10.8900 490,400
10.8000 10.9000 10.4100 10.5900 317,800
Weekend
Weekend
11.1300 11.1300 10.7500 10.7700 329,000
11.4500 11.4900 11.1200 11.1300 187,400
11.4400 11.6000 11.4400 11.5100 111,000
11.3800 11.5000 11.3800 11.4300 162,700
11.4300 11.6600 11.3500 11.4300 172,700
Weekend
Weekend
11.6700 11.7000 11.3300 11.4000 224,000
11.6200 11.6300 11.5200 11.6200 127,800
11.6300 11.7500 11.6300 11.6600 125,100
11.5900 11.7000 11.4400 11.6700 161,700
11.4700 11.5900 11.4300 11.5000 93,400
Weekend
Weekend
11.3600 11.4700 11.3300 11.3700 117,800
11.5800 11.7000 11.4600 11.4800 104,900
11.6700 11.8000 11.5100 11.5600 311,600
11.4200 11.8100 11.4200 11.6700 303,800
11.3400 11.4800 11.2000 11.3700 306,600
Weekend
Weekend
11.7200 11.7900 11.5200 11.5500 262,700
11.9000 11.9000 11.7300 11.8300 261,400
11.8200 11.9600 11.8200 11.9200 182,800
11.9500 11.9500 11.6500 11.8100 272,000
11.9300 12.0200 11.9200 12.0000 236,600
Weekend
Weekend
11.9200 12.0400 11.9200 11.9900 103,000
12.1100 12.1100 11.9800 12.0600 142,200
12.0700 12.1200 12.0500 12.0600 160,200
11.9800 12.0400 11.9300 11.9700 167,100
12.0500 12.0800 11.9100 11.9600 297,500
Weekend
Weekend
12.0400 12.0700 11.9500 12.0100 163,700
12.0500 12.0500 11.9500 11.9900 178,300
12.0700 12.1100 11.9600 12.0100 188,100
11.9700 12.0500 11.9000 11.9800 132,500
No trading
Weekend
Weekend
11.9200 12.0200 11.8200 11.9900 202,400
12.0600 12.0600 11.9100 11.9900 145,700
12.0100 12.0700 11.9500 12.0200 182,900
11.9400 12.0000 11.8400 11.9800 221,700
11.7800 11.9300 11.7400 11.9200 243,200
Weekend
Weekend
11.4800 11.7600 11.4800 11.7300 212,700
11.5700 11.6000 11.4200 11.5000 249,500
11.7800 11.7900 11.4600 11.6000 290,000
11.7600 11.7900 11.6100 11.7500 188,300
11.5700 11.7700 11.5500 11.6900 261,100
Weekend
Weekend
11.8700 11.8800 11.6600 11.7300 205,100
11.9500 11.9800 11.7700 11.9300 257,100
11.8600 11.9600 11.8500 11.9200 268,300
11.8100 11.8300 11.7500 11.8000 173,400
11.7200 11.8200 11.7200 11.7700 202,700
Weekend
Weekend
11.7600 11.7900 11.7200 11.7700 192,300
11.7500 11.8700 11.7300 11.7500 248,800
11.6300 11.7200 11.5700 11.7200 245,300
11.5400 11.6400 11.5000 11.5300 189,000
No trading
Weekend
Weekend
11.6800 11.7500 11.5600 11.6200 985,400
11.6800 11.7400 11.6700 11.6800 231,700
11.7200 11.7300 11.6000 11.6900 310,500
11.7100 11.7500 11.6400 11.6900 322,400
11.7400 11.7400 11.6400 11.6800 333,800
Weekend
Weekend
11.7300 11.7800 11.6600 11.7600 356,000
11.6800 11.7200 11.6200 11.7100 167,800
11.6700 11.7000 11.6000 11.6900 133,700
11.4600 11.6600 11.4500 11.6600 179,800
11.3300 11.4800 11.3300 11.4400 222,100
Weekend
Weekend
11.4100 11.4800 11.3200 11.3500 267,900
No trading
11.4900 11.4900 11.2900 11.3100 243,300
11.5800 11.6600 11.5000 11.5100 133,400
11.7100 11.7500 11.6100 11.6600 142,400
Weekend
Weekend
11.7600 11.8000 11.7000 11.7100 144,200
No trading
11.7600 11.7700 11.7200 11.7600 89,300
11.7000 11.7700 11.6800 11.7600 107,800
11.6200 11.7200 11.6100 11.7000 191,300
Weekend
Weekend
11.4500 11.5700 11.3900 11.5200 262,100
11.2500 11.3500 11.2100 11.3200 123,500
11.3000 11.4000 11.2100 11.2200 122,900
11.2300 11.3700 11.2100 11.3200 171,800
11.3800 11.4200 11.2500 11.2900 183,500
Weekend
Weekend
11.4800 11.5100 11.3500 11.3700 99,400
11.6000 11.6200 11.5000 11.5600 113,700
11.5800 11.6100 11.5200 11.5700 159,000
11.6000 11.6500 11.5700 11.5800 97,900
11.6500 11.6700 11.5400 11.5700 120,100
Weekend
Weekend
11.6400 11.6700 11.5700 11.5900 96,200
11.5700 11.6300 11.5200 11.6200 220,700
11.5100 11.5400 11.4800 11.5000 131,700
11.5800 11.5800 11.4300 11.4700 131,800
11.5800 11.5800 11.4600 11.5000 147,000
Weekend
Weekend
11.4500 11.5600 11.4300 11.5200 64,500
No trading
11.3400 11.4400 11.2600 11.4300 172,400
11.1500 11.2900 11.0300 11.2900 136,900
11.0400 11.1300 10.9400 11.1200 189,500
Weekend
Weekend
10.8900 11.0000 10.6800 10.8800 313,900
11.2100 11.2400 10.8300 10.8500 220,000
11.0600 11.1500 10.9600 11.0300 252,300
11.0500 11.1500 10.9600 11.0900 297,900
11.1900 11.1900 11.0000 11.0700 217,000
Weekend
Weekend
11.2300 11.2800 11.0000 11.2100 215,000
11.7000 11.7000 11.3300 11.4200 186,400
11.7300 11.7600 11.6000 11.6800 197,600
11.7100 11.7300 11.6400 11.6900 121,700
11.6100 11.7500 11.6000 11.6800 110,700
Weekend
Weekend
11.5900 11.5900 11.4000 11.5600 264,400
11.7500 11.7600 11.5700 11.6000 155,600
11.6400 11.7800 11.6400 11.7300 269,900
11.7000 11.7200 11.5700 11.6500 154,700
11.7500 11.7800 11.6400 11.7200 157,000
Weekend
Weekend
11.7000 11.7400 11.6200 11.7200 169,700
11.6900 11.7400 11.6000 11.6200 122,400
11.6800 11.8000 11.6500 11.6700 270,200
11.6300 11.6800 11.5900 11.6700 191,000
11.6100 11.6600 11.5300 11.6200 220,800
Weekend
Weekend
11.4400 11.5600 11.4400 11.5200 118,600
11.2900 11.4000 11.2500 11.3900 180,000
11.4400 11.4800 11.2200 11.3100 266,800
11.4700 11.5000 11.3600 11.4300 243,100
11.2700 11.4600 11.2700 11.4300 256,200
Weekend
Weekend
11.3700 11.3700 11.1800 11.2700 171,800
11.5800 11.5800 11.3700 11.3800 266,500
11.5000 11.6000 11.4500 11.5500 190,400
11.5100 11.6000 11.4100 11.5300 202,300
11.4000 11.5300 11.3500 11.5200 234,200
Weekend
Weekend
11.5100 11.5800 11.2600 11.2900 279,000
11.5100 11.5400 11.4500 11.4700 148,100
11.3700 11.5000 11.3700 11.5000 276,600
11.3900 11.4500 11.3600 11.3700 238,000
11.3200 11.4200 11.2600 11.3600 263,700
Weekend
Weekend
11.3000 11.3800 11.2600 11.3200 222,200
11.2100 11.3300 11.2100 11.2600 239,700
11.1300 11.2600 11.1200 11.2100 238,100
11.1700 11.2200 11.1300 11.2200 158,100
11.1500 11.2500 11.1100 11.1700 157,100
Weekend
Weekend
11.1800 11.2100 11.1000 11.1400 155,100
11.3000 11.3000 11.1600 11.1900 186,600
11.4300 11.4400 11.3300 11.3400 204,400
11.4200 11.4500 11.3600 11.4500 260,800
11.3400 11.4300 11.3300 11.4200 265,700
Weekend
Weekend
11.2800 11.3500 11.2500 11.3500 241,500
11.2000 11.2600 11.2000 11.2300 241,400
11.1700 11.2300 11.1200 11.1900 148,600
11.1900 11.2200 11.1100 11.1500 146,600
11.1800 11.2000 11.1400 11.1700 165,800
Weekend
Weekend
11.2200 11.2400 11.1800 11.2300 130,400
11.1900 11.2500 11.1600 11.2000 276,700
11.1600 11.1900 11.1000 11.1400 160,400
11.0900 11.1400 11.0600 11.1300 155,600
11.0100 11.1100 10.9900 11.0400 171,000
Weekend
Weekend
10.9600 11.0000 10.9200 10.9900 219,000
10.9500 10.9500 10.9000 10.9300 199,000
10.9400 10.9700 10.8900 10.9500 173,800
10.8000 10.9300 10.8000 10.8900 277,000
No trading
Weekend
Weekend
1 · 424B3 After market open · 10:01 ET 424B3 ↗
10.9000 10.9700 10.8900 10.9600 130,900
10.8800 10.9200 10.8500 10.8800 259,200
10.8700 10.9000 10.8000 10.8800 240,100
10.9100 10.9800 10.8700 10.8700 110,300
10.9300 10.9800 10.8900 10.9500 115,400
Weekend
Weekend
10.8200 10.9800 10.7300 10.8900 254,400
10.7900 10.7900 10.7000 10.7500 154,900
10.8100 10.8300 10.6500 10.7800 182,300
10.9400 10.9800 10.7600 10.8100 261,500
10.8600 10.9200 10.8400 10.9100 162,800
Weekend
Weekend
10.8600 10.8600 10.8200 10.8400 91,900
10.7700 10.9000 10.7700 10.8700 181,400
10.9300 11.0200 10.9300 11.0200 145,300
10.9200 10.9700 10.8800 10.9300 174,400
10.9200 10.9500 10.8500 10.9000 141,400
Weekend
Weekend
10.9300 10.9700 10.8600 10.9000 185,500
10.9200 11.0000 10.9100 10.9500 139,300
10.9600 10.9700 10.8500 10.9200 188,300
10.9500 10.9700 10.8600 10.8900 127,600
10.8800 10.9600 10.8800 10.9200 143,500
Weekend
Weekend
10.9500 10.9700 10.7900 10.8200 196,600
10.9900 11.0000 10.9100 10.9600 103,000
10.9900 10.9900 10.8800 10.9300 125,200
11.0000 11.0300 10.9300 10.9400 144,100
11.0700 11.0800 10.9700 11.0200 135,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

2 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 15:48 ET Summarise
1 424B3 424B3 (opens SEC filing in a new tab) After market open · 10:01 ET Summarise