Chime Financial, Inc. - Class A CHYM

Open calendar →

Chime Financial, Inc. - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 20.6900 · FX 1 USD = 1.291220 SGD · about SGD 26.7153 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 33.43 → 20.69 · -38.1%
34.41025.42516.440 1 2 3 4 5 6 7 8,9 10 11 12 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
21.0300 21.5700 20.2300 20.6900 4,424,200
21.6400 21.7300 20.4450 20.7600 2,992,900
22.2600 22.4600 21.6200 21.8200 3,818,700
21.8400 22.5900 21.6100 22.3300 5,573,100
22.1900 22.3200 21.2500 21.9300 8,127,200
Weekend
Weekend
21.3400 22.6000 20.8000 22.3300 7,649,100
22.1700 22.3900 21.6400 21.9300 4,838,300
21.7800 22.7800 21.5950 22.0900 6,981,000
20.4300 21.5650 20.3200 21.4600 4,619,100
21.1300 21.4350 20.6300 20.9500 4,433,600
Weekend
Weekend
21.8400 22.1800 20.8700 20.9200 3,488,100
20.9000 21.6700 20.6520 21.3100 2,993,400
20.5600 21.2540 20.2800 20.9800 3,818,400
21.4250 21.8800 20.9000 21.1200 3,493,100
20.5050 21.6450 20.4620 21.4500 5,615,100
Weekend
Weekend
No trading
20.6750 21.4800 20.6730 20.8700 3,683,100
20.9900 21.4950 20.3950 21.0100 6,499,300
21.0000 21.0000 19.6050 20.4800 7,440,000
20.3200 21.0300 19.7650 21.0000 8,168,900
Weekend
Weekend
18.0300 20.5600 18.0300 20.3200 22,016,100
17.4200 18.3700 17.2400 18.2700 5,908,000
16.6800 18.0000 16.6000 17.3800 4,903,400
16.8200 17.4600 16.4600 16.6700 6,395,700
17.5700 17.8350 16.8400 16.9200 7,368,800
Weekend
Weekend
No trading
16.7000 17.6400 16.6050 17.6000 7,835,000
17.0700 17.9000 16.5600 16.6000 4,731,700
17.6000 17.7100 17.0300 17.0500 3,827,300
17.2400 17.6800 17.1650 17.6400 4,413,400
Weekend
Weekend
17.2900 17.4050 16.3900 16.7000 3,772,800
16.2900 17.2500 15.8800 17.2500 4,271,000
16.8350 17.4150 16.4100 16.4400 3,791,200
17.5800 18.0400 16.7800 17.0700 4,701,700
17.4700 17.6900 17.1000 17.5700 3,573,200
Weekend
Weekend
18.1400 18.2000 17.3410 17.4800 2,993,700
12 · 8-K After-hours · 16:50 ET 8-K ↗
17.6900 18.2300 17.6200 18.1600 3,618,100
18.3100 18.3900 17.0600 17.6500 4,327,600
18.9900 19.1100 18.3900 18.6000 3,289,000
18.5300 19.7750 18.3400 19.2200 4,647,300
Weekend
Weekend
18.3400 18.9450 18.3400 18.6000 6,173,500
17.2400 18.3500 17.0200 18.1000 3,291,800
17.5500 18.0400 17.2300 17.2700 3,274,200
17.9500 18.0100 17.6000 17.6200 3,694,700
No trading
Weekend
Weekend
18.1100 18.3300 17.7250 17.8000 2,885,800
17.5500 18.1650 17.2700 18.1200 3,606,500
16.8000 17.9150 16.4100 17.6700 5,093,000
17.6950 17.8350 16.9100 16.9100 5,172,700
17.5800 17.9200 17.1300 17.5500 3,660,200
Weekend
Weekend
17.9200 18.2400 17.2500 17.6900 7,172,900
17.6500 18.2290 17.5700 17.8800 4,040,800
17.8200 18.0600 17.3030 17.3900 5,151,800
17.9500 18.3300 17.5300 18.1000 5,643,600
18.1300 18.5200 17.9400 18.2300 5,413,100
Weekend
Weekend
19.0300 19.1100 18.2000 18.4250 7,570,800
11 · 10-Q After-hours · 16:15 ET 10-Q ↗
21.4500 21.4500 18.9200 19.0100 15,308,200
10 · 8-K After-hours · 16:07 ET 8-K ↗
21.0300 22.0150 20.7950 21.7300 8,939,100
22.0800 22.0800 20.6900 20.7900 14,696,400
22.3100 22.5600 21.8000 22.0800 3,576,600
Weekend
Weekend
22.2700 22.7250 21.8900 22.2400 2,139,300
21.2300 22.0250 20.9750 21.8600 2,860,100
21.4200 21.6300 20.9000 21.3800 3,626,300
22.1800 22.6800 21.4550 21.6200 3,132,800
22.3000 22.6300 21.9500 22.0700 2,367,800
Weekend
Weekend
22.9200 22.9200 22.1750 22.5400 1,860,800
23.2900 23.3650 22.0500 22.5800 2,335,500
23.9800 24.0350 23.5050 23.8100 2,749,200
24.4300 24.7500 23.2950 23.4300 3,367,100
23.8800 24.7400 23.7900 24.3700 4,385,900
Weekend
Weekend
9 · DEFA14A After-hours · 16:13 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:10 ET DEF 14A ↗
23.5600 24.4050 23.4600 24.1200 8,409,300
23.7600 24.1100 22.8500 23.4100 4,670,300
22.6800 23.9600 22.4200 23.4100 4,336,900
21.6400 22.3400 21.6400 22.2600 3,439,300
19.9000 21.3500 19.6150 21.2800 2,585,400
Weekend
Weekend
19.9500 19.9600 19.1700 19.6100 2,641,200
20.0700 20.1300 19.0400 19.7900 2,518,300
20.6100 20.9800 19.9350 20.2400 3,078,800
19.3000 19.6750 18.8900 19.1300 2,233,700
19.3000 19.8840 18.9000 19.3600 2,254,200
Weekend
Weekend
No trading
18.0100 19.4200 17.9260 19.2400 3,701,400
19.2900 19.4700 18.5600 18.6300 3,507,500
17.8500 18.8900 17.6500 18.7300 5,673,300
16.9800 17.7500 16.9400 17.4100 2,991,100
Weekend
Weekend
17.3400 17.4580 16.9000 16.9900 3,387,200
17.6400 18.7500 17.5000 17.7500 4,297,000
18.8900 19.2500 17.5900 17.7000 5,505,100
19.5000 19.5000 17.8400 18.5300 9,784,100
19.2300 19.8800 18.9900 19.7800 7,854,900
Weekend
Weekend
19.1200 19.2800 18.7000 19.1500 7,859,900
18.8300 19.3300 18.1100 19.2500 7,714,700
19.4500 20.0200 18.7900 18.8300 10,797,100
20.2000 21.2090 19.5100 19.6500 7,447,000
21.0000 21.5000 20.0500 20.3500 4,700,600
Weekend
Weekend
21.6400 22.0200 20.2250 20.6100 5,358,200
22.7100 23.1900 21.6000 21.6200 4,567,900
22.2700 23.3100 21.9100 22.9200 3,986,600
22.5900 22.8600 21.7500 22.3100 5,819,500
21.9500 22.7400 21.0700 22.6300 5,666,100
Weekend
Weekend
22.7700 22.9750 21.9500 22.2300 3,451,800
7 · 10-K Next filing day · accepted 05 Mar, 19:16 ET 10-K ↗
22.4300 23.7600 22.3850 23.1100 5,040,300
23.2500 23.4900 22.3700 22.5200 2,890,700
21.8600 23.1900 21.4800 22.7800 2,497,300
21.3000 23.0000 21.2600 22.6200 3,062,900
Weekend
Weekend
23.2300 23.2300 21.0850 22.1300 6,432,800
22.7500 24.6400 22.2600 23.9700 10,750,400
6 · 8-K After-hours · 16:07 ET 8-K ↗
20.7400 21.5800 20.6300 21.1100 5,531,500
19.3000 20.6100 19.0600 20.4300 3,028,100
20.3600 20.5500 19.2200 19.3600 2,396,100
Weekend
Weekend
20.2400 21.0900 20.1900 20.9100 2,955,500
20.1800 20.6800 19.8200 20.6200 2,149,900
20.0100 20.9700 19.9700 20.5900 3,095,500
19.5100 20.0000 19.2100 19.6500 3,410,900
No trading
Weekend
Weekend
19.6700 20.1100 19.0200 19.6900 3,388,200
20.8200 21.0600 19.0200 19.3400 3,549,600
22.7300 22.8610 20.4600 20.6400 2,352,000
22.5700 23.7250 22.5700 22.7200 1,988,800
21.5900 22.6900 21.4500 22.4000 3,153,900
Weekend
Weekend
21.2700 21.8900 20.8700 21.7800 3,145,100
21.4900 21.9800 20.5300 20.7700 2,833,500
21.6000 22.1400 20.9000 21.7300 3,699,600
23.6300 23.8150 21.6450 21.8600 5,076,400
25.4200 25.8200 23.9300 24.0300 3,718,100
Weekend
Weekend
24.8100 25.8600 24.7700 25.4200 3,233,500
26.1800 26.2850 24.5400 24.8800 4,227,100
26.9900 27.7400 26.1700 26.2200 2,671,800
26.9800 27.0900 26.1720 26.6200 2,092,000
26.2900 27.1420 25.8800 26.8900 2,125,000
Weekend
Weekend
26.9400 27.2900 26.3700 26.4600 1,616,600
26.8000 27.5400 26.7600 27.0000 2,263,400
25.9200 26.5510 25.4700 26.3800 2,185,400
25.1800 26.4000 24.7700 25.6700 3,369,100
No trading
Weekend
Weekend
26.0400 26.4000 25.5200 26.0700 1,447,300
25.9000 26.7600 25.1800 25.8400 2,194,700
26.7200 26.7400 25.0500 25.6900 3,844,800
27.5800 27.5800 25.9600 26.7200 4,777,200
27.6100 28.0700 26.7100 27.9300 3,609,300
Weekend
Weekend
28.0000 28.5900 27.0000 27.7600 4,004,000
27.0500 27.8300 26.5800 27.7000 2,778,700
26.8100 27.4250 26.3500 27.2300 3,387,100
27.9300 27.9500 26.5000 27.0000 3,270,600
26.5100 27.8800 26.4700 27.8200 3,308,500
Weekend
Weekend
25.2600 26.4700 25.2600 26.4000 2,744,100
No trading
26.2900 26.2900 25.0500 25.1700 5,005,200
26.7700 26.8300 26.2900 26.3300 1,876,200
26.1400 26.8550 26.0000 26.8300 2,600,600
Weekend
Weekend
26.6200 26.7500 26.2700 26.4900 1,811,700
No trading
26.6000 26.9700 26.4000 26.6300 1,223,400
26.6700 26.7300 25.7500 26.5300 2,763,300
26.0000 26.9200 25.8500 26.7900 4,004,400
Weekend
Weekend
25.3400 25.9900 25.1950 25.7700 3,472,400
25.2400 25.9100 24.9530 25.3400 3,005,900
25.1000 25.8500 24.3600 24.7000 3,604,400
24.3200 25.4500 24.3200 25.2700 3,246,000
26.1500 26.6280 24.2500 24.6200 5,413,500
Weekend
Weekend
27.2200 27.4150 25.9400 26.1900 5,609,600
26.2300 27.8900 26.1130 27.4900 6,500,100
5 · 8-K After-hours · 16:08 ET 8-K ↗
24.1200 26.5900 23.9700 26.5000 5,929,700
23.8700 24.4650 23.4700 24.2900 3,950,800
24.0400 24.2400 23.5680 23.9200 5,388,000
Weekend
Weekend
23.7700 24.5550 23.5700 24.1200 4,478,400
22.5300 23.8200 22.4650 23.7700 3,776,400
21.7300 22.6900 21.2300 22.5300 2,600,400
21.7500 22.7700 21.3100 21.8900 2,958,100
21.7700 22.7400 21.5800 21.9500 5,502,700
Weekend
Weekend
20.2000 21.4800 20.0700 21.1300 1,937,100
No trading
19.5100 20.5200 19.4100 20.1700 2,218,900
19.5400 19.8500 19.3500 19.6400 3,132,200
18.4700 19.5100 18.1700 19.4800 3,482,400
Weekend
Weekend
17.8900 18.7000 17.6650 18.4600 4,483,100
18.8000 19.1600 17.8500 17.9500 4,252,700
18.9100 19.0100 18.2200 18.4300 2,835,500
18.1300 19.2800 17.8900 18.9400 3,698,000
18.7200 18.7500 18.0700 18.4500 4,719,300
Weekend
Weekend
18.4900 19.1000 18.1600 18.9000 5,165,600
19.8400 19.8500 18.9400 19.1900 5,018,800
20.5100 21.0590 19.9500 20.2000 4,543,900
21.0000 21.1800 19.8900 20.3900 4,904,700
4 · 10-Q After-hours · 16:40 ET 10-Q ↗
20.5700 21.3500 19.9900 21.2600 6,007,400
Weekend
Weekend
17.8700 20.6700 17.4900 20.3400 12,987,900
18.7600 19.0000 17.6100 18.0900 11,343,500
3 · 8-K After-hours · 16:10 ET 8-K ↗
18.4100 19.6100 17.7050 19.1200 8,263,300
17.4600 18.0150 17.1400 17.8000 4,397,700
16.9400 17.9900 16.1700 17.8450 4,445,100
Weekend
Weekend
17.1100 17.4000 16.7400 17.1700 3,617,700
17.6100 17.7800 17.0300 17.0500 3,590,300
18.2000 18.2500 17.5800 17.8600 2,759,500
19.0000 19.1900 18.4700 18.5200 1,674,000
19.0700 19.2000 18.7480 18.9100 2,444,500
Weekend
Weekend
18.8300 18.9200 18.3400 18.8500 2,736,100
17.7100 18.4700 17.5800 18.1800 1,576,300
18.3000 18.3000 17.2500 17.6200 2,337,400
18.2000 18.9600 18.0110 18.4100 2,586,500
17.6100 18.3800 17.4990 18.2900 2,868,300
Weekend
Weekend
17.3100 17.4700 17.0000 17.1000 3,155,100
19.5200 19.5800 17.5000 17.5400 4,278,700
20.4500 20.4600 19.4450 19.5200 2,509,400
19.2600 20.6400 18.7700 20.3600 2,930,000
19.9000 19.9000 19.2600 19.4100 2,054,000
Weekend
Weekend
21.3800 21.4890 19.5400 19.5700 2,302,400
21.3500 21.6900 20.9550 21.2750 1,947,200
20.8100 21.4000 20.1500 21.3500 2,242,800
21.2300 21.2500 20.3400 20.8000 2,555,200
20.9600 21.5500 20.5200 21.0500 2,483,200
Weekend
Weekend
21.2000 22.0000 20.8600 20.8700 3,453,300
20.1500 21.0300 20.0900 20.9900 2,911,400
20.0500 20.4900 19.8520 20.0000 2,749,500
20.9500 21.4100 19.9400 20.1700 3,720,400
21.2500 21.3100 20.5550 20.8000 2,886,800
Weekend
Weekend
21.5450 21.5600 20.9200 21.2400 3,116,900
22.4490 22.7500 21.5000 21.5600 3,422,200
23.8100 23.9900 23.0300 23.0500 2,379,600
25.4000 25.9400 23.8500 23.8600 3,324,000
23.7600 25.9400 23.7600 25.0400 4,668,700
Weekend
Weekend
23.7500 24.2290 23.4500 23.7500 5,389,400
23.9900 24.1500 23.3100 23.3400 2,325,600
23.1200 24.1400 23.0300 23.5500 3,244,500
23.0400 23.4400 22.7300 22.9900 3,797,600
23.7100 23.7200 23.0100 23.2400 3,063,500
Weekend
Weekend
23.7800 24.0900 23.4200 23.6600 2,824,400
23.1500 23.9900 22.9100 23.9400 3,155,600
24.2500 24.2500 22.1300 23.2600 5,869,800
24.6700 24.7210 23.8700 24.3000 2,253,400
24.4900 24.6300 23.6100 24.4400 3,054,200
Weekend
Weekend
24.7550 25.1300 23.6300 24.3400 3,263,800
24.3100 24.6750 23.5000 24.6400 2,261,200
24.8000 25.0000 24.1100 24.3100 1,907,400
25.9700 26.0000 24.5300 24.7200 3,239,200
No trading
Weekend
Weekend
26.6500 26.6500 25.9500 26.4100 1,370,600
26.5200 27.1200 26.4100 26.5700 1,927,900
27.1200 27.1200 26.2000 26.2200 1,522,300
26.9100 27.5700 26.9000 27.1200 1,246,300
27.7200 27.9030 26.8000 26.8700 1,886,000
Weekend
Weekend
26.1500 28.0000 26.0900 27.7200 2,735,500
26.5000 26.9250 26.1000 26.1800 1,632,200
27.6400 27.8000 26.3400 26.5700 3,717,100
30.0800 30.3900 28.0000 28.0200 2,636,500
29.4500 30.4600 29.2100 30.0600 1,997,000
Weekend
Weekend
29.2000 29.4200 28.2000 29.3800 1,739,000
29.2500 30.0200 28.8900 29.2500 1,593,200
29.5600 30.2310 29.4000 30.0000 2,073,800
30.4500 30.6200 29.2500 29.7600 2,361,000
2 · 10-Q After-hours · 16:16 ET 10-Q ↗
29.0000 31.1700 28.9600 30.2100 3,872,100
Weekend
Weekend
31.8900 32.4000 28.6850 28.8900 7,241,500
1 · 8-K After-hours · 16:25 ET 8-K ↗
33.5000 33.9900 31.7000 33.8600 3,231,300
33.4350 33.8000 32.1500 33.4900 1,979,500
33.7700 33.9900 32.2500 33.8000 1,575,900
33.0000 34.5400 32.7500 33.8850 1,632,000
Weekend
Weekend
33.8000 33.8150 31.6700 32.6300 1,791,300
33.7700 35.3400 32.7750 34.4100 1,712,300
32.3400 34.1800 32.3200 33.8200 1,150,000
33.5000 34.7500 32.5000 32.6250 1,606,800
34.4800 35.2700 33.1300 33.4300 1,257,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 05 Mar, 19:16 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise