Chime Financial, Inc. - Class A CHYM

Open calendar →

Chime Financial, Inc. - Class A Common Stock · Company · Nasdaq · Technology / Software - Application

Paper trade (simulated — no real money)

Fill: USD 29.5700 · FX 1 USD = 1.278120 SGD · about SGD 37.7940 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 18.91 → 29.57 · 56.4%
34.55025.49516.440 1 2 3 4 5 6,7 8 9 10 11 12 13 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
29.7000 29.9350 29.0200 29.5700 2,025,000
29.9700 30.7300 29.5950 30.1600 2,091,800
30.7000 30.9700 30.3400 30.3700 2,464,000
29.8300 31.0700 29.6800 30.4600 3,248,600
29.8600 29.9300 29.2400 29.6300 2,607,400
Weekend
Weekend
30.0900 30.5750 29.0900 29.6700 3,739,400
28.8000 30.0400 28.5650 29.9600 3,347,600
29.6680 29.6680 28.6600 29.0000 4,034,300
30.7500 31.0000 29.5600 29.9000 6,224,500
30.0700 30.9250 29.8500 30.4500 6,293,000
Weekend
Weekend
29.1300 30.2550 29.0200 30.0800 5,741,600
28.5400 28.9750 27.8000 28.9600 4,508,300
27.5500 28.0200 27.2410 27.9300 3,123,600
28.2900 28.3150 27.6300 27.6500 2,480,600
27.5000 28.6000 27.4850 28.2900 4,837,800
Weekend
Weekend
27.0100 27.7230 26.9100 27.2500 3,918,600
26.9700 27.2400 26.1700 26.8450 4,375,300
26.6400 26.9700 26.3600 26.6400 5,189,600
26.7500 26.7700 26.2350 26.5200 4,540,700
26.2200 27.0200 25.9200 26.6900 4,638,300
Weekend
Weekend
26.8100 27.1300 26.6000 26.7800 3,998,100
26.4000 27.2100 26.0600 27.0700 5,309,300
28.4350 28.4700 26.3000 26.4600 10,021,600
30.3100 30.3100 28.5800 28.6200 7,956,100
30.6700 30.7900 29.7000 29.9200 7,328,400
Weekend
Weekend
30.6400 30.9050 30.0400 30.3300 19,611,900
31.9750 32.1800 30.7000 30.7200 5,858,000
33.3600 33.3650 30.8550 31.2500 8,243,200
33.8350 33.9700 32.7600 33.6100 10,255,500
33.5000 34.5800 33.1800 33.9700 9,999,300
Weekend
Weekend
32.6700 33.2000 32.4000 33.0000 8,563,800
33.7550 33.9750 32.4900 32.6700 10,636,800
35.3300 35.5500 33.5200 34.5500 14,318,500
13 · 8-K After-hours · 17:28 ET 8-K ↗
33.7000 33.7000 32.1600 32.3100 5,989,700
No trading
Weekend
Weekend
33.4100 33.7900 33.0000 33.7600 2,890,300
33.7400 34.4350 33.0000 33.6500 4,265,400
31.8900 33.4650 31.5200 33.4100 5,947,600
32.6350 32.9450 31.5300 31.6600 8,099,500
33.1100 33.4300 32.3100 33.1100 7,132,600
Weekend
Weekend
33.4500 34.1600 33.1400 33.2000 5,009,300
33.4100 33.9750 32.7700 33.3600 4,150,900
33.0100 33.5670 32.8500 33.1500 5,383,800
33.0300 33.1600 32.3900 33.1000 5,510,000
32.7500 33.5670 32.4400 32.7000 8,290,600
Weekend
Weekend
32.0000 32.9100 31.6750 32.7800 5,941,500
33.2500 33.7450 31.9200 31.9500 6,632,800
32.0000 33.3800 31.7750 33.0700 16,470,500
31.2200 32.6450 30.3780 31.9100 8,268,800
31.8800 31.8800 31.1700 31.4500 6,108,200
Weekend
Weekend
32.2300 32.5500 31.8600 32.0200 5,165,500
32.0000 32.5400 31.7850 32.1800 13,099,200
31.6500 32.0500 30.8000 31.6000 7,566,800
30.7000 32.4800 30.6700 31.7300 12,979,700
29.1400 30.9800 29.1400 30.8500 8,444,800
Weekend
Weekend
30.6550 31.0000 28.7400 29.1000 20,794,600
12 · 10-Q After-hours · 16:11 ET 10-Q ↗
28.3000 33.4100 27.7600 31.2500 34,856,600
11 · 8-K After-hours · 16:10 ET 8-K ↗
25.0000 26.2200 24.9100 25.9200 9,453,300
24.2700 25.0500 24.2230 24.9500 6,492,500
23.3300 24.3900 23.2500 24.2600 5,539,200
Weekend
Weekend
22.5500 23.7200 22.2800 22.9900 7,555,600
22.2800 22.6250 21.8050 22.6000 4,035,100
22.1900 22.8950 22.1700 22.4200 5,105,000
21.9000 22.6350 21.6000 22.3700 6,996,800
21.0000 21.9800 20.9000 21.8600 5,581,500
Weekend
Weekend
21.0300 21.5700 20.2300 20.6900 4,424,200
21.6400 21.7300 20.4450 20.7600 2,992,900
22.2600 22.4600 21.6200 21.8200 3,818,700
21.8400 22.5900 21.6100 22.3300 5,573,100
22.1900 22.3200 21.2500 21.9300 8,127,200
Weekend
Weekend
21.3400 22.6000 20.8000 22.3300 7,649,100
22.1700 22.3900 21.6400 21.9300 4,838,300
21.7800 22.7800 21.5950 22.0900 6,981,000
20.4300 21.5650 20.3200 21.4600 4,619,100
21.1300 21.4350 20.6300 20.9500 4,433,600
Weekend
Weekend
21.8400 22.1800 20.8700 20.9200 3,488,100
20.9000 21.6700 20.6520 21.3100 2,993,400
20.5600 21.2540 20.2800 20.9800 3,818,400
21.4250 21.8800 20.9000 21.1200 3,493,100
20.5050 21.6450 20.4620 21.4500 5,615,100
Weekend
Weekend
No trading
20.6750 21.4800 20.6730 20.8700 3,683,100
20.9900 21.4950 20.3950 21.0100 6,499,300
21.0000 21.0000 19.6050 20.4800 7,440,000
20.3200 21.0300 19.7650 21.0000 8,168,900
Weekend
Weekend
18.0300 20.5600 18.0300 20.3200 22,016,100
17.4200 18.3700 17.2400 18.2700 5,908,000
16.6800 18.0000 16.6000 17.3800 4,903,400
16.8200 17.4600 16.4600 16.6700 6,395,700
17.5700 17.8350 16.8400 16.9200 7,368,800
Weekend
Weekend
No trading
16.7000 17.6400 16.6050 17.6000 7,835,000
17.0700 17.9000 16.5600 16.6000 4,731,700
17.6000 17.7100 17.0300 17.0500 3,827,300
17.2400 17.6800 17.1650 17.6400 4,413,400
Weekend
Weekend
17.2900 17.4050 16.3900 16.7000 3,772,800
16.2900 17.2500 15.8800 17.2500 4,271,000
16.8350 17.4150 16.4100 16.4400 3,791,200
17.5800 18.0400 16.7800 17.0700 4,701,700
17.4700 17.6900 17.1000 17.5700 3,573,200
Weekend
Weekend
18.1400 18.2000 17.3410 17.4800 2,993,700
10 · 8-K After-hours · 16:50 ET 8-K ↗
17.6900 18.2300 17.6200 18.1600 3,618,100
18.3100 18.3900 17.0600 17.6500 4,327,600
18.9900 19.1100 18.3900 18.6000 3,289,000
18.5300 19.7750 18.3400 19.2200 4,647,300
Weekend
Weekend
18.3400 18.9450 18.3400 18.6000 6,173,500
17.2400 18.3500 17.0200 18.1000 3,291,800
17.5500 18.0400 17.2300 17.2700 3,274,200
17.9500 18.0100 17.6000 17.6200 3,694,700
No trading
Weekend
Weekend
18.1100 18.3300 17.7250 17.8000 2,885,800
17.5500 18.1650 17.2700 18.1200 3,606,500
16.8000 17.9150 16.4100 17.6700 5,093,000
17.6950 17.8350 16.9100 16.9100 5,172,700
17.5800 17.9200 17.1300 17.5500 3,660,200
Weekend
Weekend
17.9200 18.2400 17.2500 17.6900 7,172,900
17.6500 18.2290 17.5700 17.8800 4,040,800
17.8200 18.0600 17.3030 17.3900 5,151,800
17.9500 18.3300 17.5300 18.1000 5,643,600
18.1300 18.5200 17.9400 18.2300 5,413,100
Weekend
Weekend
19.0300 19.1100 18.2000 18.4250 7,570,800
9 · 10-Q After-hours · 16:15 ET 10-Q ↗
21.4500 21.4500 18.9200 19.0100 15,308,200
8 · 8-K After-hours · 16:07 ET 8-K ↗
21.0300 22.0150 20.7950 21.7300 8,939,100
22.0800 22.0800 20.6900 20.7900 14,696,400
22.3100 22.5600 21.8000 22.0800 3,576,600
Weekend
Weekend
22.2700 22.7250 21.8900 22.2400 2,139,300
21.2300 22.0250 20.9750 21.8600 2,860,100
21.4200 21.6300 20.9000 21.3800 3,626,300
22.1800 22.6800 21.4550 21.6200 3,132,800
22.3000 22.6300 21.9500 22.0700 2,367,800
Weekend
Weekend
22.9200 22.9200 22.1750 22.5400 1,860,800
23.2900 23.3650 22.0500 22.5800 2,335,500
23.9800 24.0350 23.5050 23.8100 2,749,200
24.4300 24.7500 23.2950 23.4300 3,367,100
23.8800 24.7400 23.7900 24.3700 4,385,900
Weekend
Weekend
7 · DEFA14A After-hours · 16:13 ET DEFA14A ↗ 6 · DEF 14A After-hours · 16:10 ET DEF 14A ↗
23.5600 24.4050 23.4600 24.1200 8,409,300
23.7600 24.1100 22.8500 23.4100 4,670,300
22.6800 23.9600 22.4200 23.4100 4,336,900
21.6400 22.3400 21.6400 22.2600 3,439,300
19.9000 21.3500 19.6150 21.2800 2,585,400
Weekend
Weekend
19.9500 19.9600 19.1700 19.6100 2,641,200
20.0700 20.1300 19.0400 19.7900 2,518,300
20.6100 20.9800 19.9350 20.2400 3,078,800
19.3000 19.6750 18.8900 19.1300 2,233,700
19.3000 19.8840 18.9000 19.3600 2,254,200
Weekend
Weekend
No trading
18.0100 19.4200 17.9260 19.2400 3,701,400
19.2900 19.4700 18.5600 18.6300 3,507,500
17.8500 18.8900 17.6500 18.7300 5,673,300
16.9800 17.7500 16.9400 17.4100 2,991,100
Weekend
Weekend
17.3400 17.4580 16.9000 16.9900 3,387,200
17.6400 18.7500 17.5000 17.7500 4,297,000
18.8900 19.2500 17.5900 17.7000 5,505,100
19.5000 19.5000 17.8400 18.5300 9,784,100
19.2300 19.8800 18.9900 19.7800 7,854,900
Weekend
Weekend
19.1200 19.2800 18.7000 19.1500 7,859,900
18.8300 19.3300 18.1100 19.2500 7,714,700
19.4500 20.0200 18.7900 18.8300 10,797,100
20.2000 21.2090 19.5100 19.6500 7,447,000
21.0000 21.5000 20.0500 20.3500 4,700,600
Weekend
Weekend
21.6400 22.0200 20.2250 20.6100 5,358,200
22.7100 23.1900 21.6000 21.6200 4,567,900
22.2700 23.3100 21.9100 22.9200 3,986,600
22.5900 22.8600 21.7500 22.3100 5,819,500
21.9500 22.7400 21.0700 22.6300 5,666,100
Weekend
Weekend
22.7700 22.9750 21.9500 22.2300 3,451,800
5 · 10-K Next filing day · accepted 05 Mar, 19:16 ET 10-K ↗
22.4300 23.7600 22.3850 23.1100 5,040,300
23.2500 23.4900 22.3700 22.5200 2,890,700
21.8600 23.1900 21.4800 22.7800 2,497,300
21.3000 23.0000 21.2600 22.6200 3,062,900
Weekend
Weekend
23.2300 23.2300 21.0850 22.1300 6,432,800
22.7500 24.6400 22.2600 23.9700 10,750,400
4 · 8-K After-hours · 16:07 ET 8-K ↗
20.7400 21.5800 20.6300 21.1100 5,531,500
19.3000 20.6100 19.0600 20.4300 3,028,100
20.3600 20.5500 19.2200 19.3600 2,396,100
Weekend
Weekend
20.2400 21.0900 20.1900 20.9100 2,955,500
20.1800 20.6800 19.8200 20.6200 2,149,900
20.0100 20.9700 19.9700 20.5900 3,095,500
19.5100 20.0000 19.2100 19.6500 3,410,900
No trading
Weekend
Weekend
19.6700 20.1100 19.0200 19.6900 3,388,200
20.8200 21.0600 19.0200 19.3400 3,549,600
22.7300 22.8610 20.4600 20.6400 2,352,000
22.5700 23.7250 22.5700 22.7200 1,988,800
21.5900 22.6900 21.4500 22.4000 3,153,900
Weekend
Weekend
21.2700 21.8900 20.8700 21.7800 3,145,100
21.4900 21.9800 20.5300 20.7700 2,833,500
21.6000 22.1400 20.9000 21.7300 3,699,600
23.6300 23.8150 21.6450 21.8600 5,076,400
25.4200 25.8200 23.9300 24.0300 3,718,100
Weekend
Weekend
24.8100 25.8600 24.7700 25.4200 3,233,500
26.1800 26.2850 24.5400 24.8800 4,227,100
26.9900 27.7400 26.1700 26.2200 2,671,800
26.9800 27.0900 26.1720 26.6200 2,092,000
26.2900 27.1420 25.8800 26.8900 2,125,000
Weekend
Weekend
26.9400 27.2900 26.3700 26.4600 1,616,600
26.8000 27.5400 26.7600 27.0000 2,263,400
25.9200 26.5510 25.4700 26.3800 2,185,400
25.1800 26.4000 24.7700 25.6700 3,369,100
No trading
Weekend
Weekend
26.0400 26.4000 25.5200 26.0700 1,447,300
25.9000 26.7600 25.1800 25.8400 2,194,700
26.7200 26.7400 25.0500 25.6900 3,844,800
27.5800 27.5800 25.9600 26.7200 4,777,200
27.6100 28.0700 26.7100 27.9300 3,609,300
Weekend
Weekend
28.0000 28.5900 27.0000 27.7600 4,004,000
27.0500 27.8300 26.5800 27.7000 2,778,700
26.8100 27.4250 26.3500 27.2300 3,387,100
27.9300 27.9500 26.5000 27.0000 3,270,600
26.5100 27.8800 26.4700 27.8200 3,308,500
Weekend
Weekend
25.2600 26.4700 25.2600 26.4000 2,744,100
No trading
26.2900 26.2900 25.0500 25.1700 5,005,200
26.7700 26.8300 26.2900 26.3300 1,876,200
26.1400 26.8550 26.0000 26.8300 2,600,600
Weekend
Weekend
26.6200 26.7500 26.2700 26.4900 1,811,700
No trading
26.6000 26.9700 26.4000 26.6300 1,223,400
26.6700 26.7300 25.7500 26.5300 2,763,300
26.0000 26.9200 25.8500 26.7900 4,004,400
Weekend
Weekend
25.3400 25.9900 25.1950 25.7700 3,472,400
25.2400 25.9100 24.9530 25.3400 3,005,900
25.1000 25.8500 24.3600 24.7000 3,604,400
24.3200 25.4500 24.3200 25.2700 3,246,000
26.1500 26.6280 24.2500 24.6200 5,413,500
Weekend
Weekend
27.2200 27.4150 25.9400 26.1900 5,609,600
26.2300 27.8900 26.1130 27.4900 6,500,100
3 · 8-K After-hours · 16:08 ET 8-K ↗
24.1200 26.5900 23.9700 26.5000 5,929,700
23.8700 24.4650 23.4700 24.2900 3,950,800
24.0400 24.2400 23.5680 23.9200 5,388,000
Weekend
Weekend
23.7700 24.5550 23.5700 24.1200 4,478,400
22.5300 23.8200 22.4650 23.7700 3,776,400
21.7300 22.6900 21.2300 22.5300 2,600,400
21.7500 22.7700 21.3100 21.8900 2,958,100
21.7700 22.7400 21.5800 21.9500 5,502,700
Weekend
Weekend
20.2000 21.4800 20.0700 21.1300 1,937,100
No trading
19.5100 20.5200 19.4100 20.1700 2,218,900
19.5400 19.8500 19.3500 19.6400 3,132,200
18.4700 19.5100 18.1700 19.4800 3,482,400
Weekend
Weekend
17.8900 18.7000 17.6650 18.4600 4,483,100
18.8000 19.1600 17.8500 17.9500 4,252,700
18.9100 19.0100 18.2200 18.4300 2,835,500
18.1300 19.2800 17.8900 18.9400 3,698,000
18.7200 18.7500 18.0700 18.4500 4,719,300
Weekend
Weekend
18.4900 19.1000 18.1600 18.9000 5,165,600
19.8400 19.8500 18.9400 19.1900 5,018,800
20.5100 21.0590 19.9500 20.2000 4,543,900
21.0000 21.1800 19.8900 20.3900 4,904,700
2 · 10-Q After-hours · 16:40 ET 10-Q ↗
20.5700 21.3500 19.9900 21.2600 6,007,400
Weekend
Weekend
17.8700 20.6700 17.4900 20.3400 12,987,900
18.7600 19.0000 17.6100 18.0900 11,343,500
1 · 8-K After-hours · 16:10 ET 8-K ↗
18.4100 19.6100 17.7050 19.1200 8,263,300
17.4600 18.0150 17.1400 17.8000 4,397,700
16.9400 17.9900 16.1700 17.8450 4,445,100
Weekend
Weekend
17.1100 17.4000 16.7400 17.1700 3,617,700
17.6100 17.7800 17.0300 17.0500 3,590,300
18.2000 18.2500 17.5800 17.8600 2,759,500
19.0000 19.1900 18.4700 18.5200 1,674,000
19.0700 19.2000 18.7480 18.9100 2,444,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 05 Mar, 19:16 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise