First Trust NASDAQ Cybersecurity CIBR

Open calendar →

First Trust NASDAQ Cybersecurity ETF · ETF · Nasdaq · ETF / Technology

Paper trade (simulated — no real money)

Fill: USD 106.1200 · FX 1 USD = 1.277900 SGD · about SGD 135.6107 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 77.77 → 106.12 · 36.5%
110.00085.37060.740 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
102.5200 106.2400 101.6500 106.1200 3,175,066
102.8750 104.2600 101.7400 102.8100 2,726,600
100.7150 103.6700 100.4300 103.1300 1,565,000
99.6100 100.7100 98.1600 100.4000 1,865,000
100.1200 100.8300 99.2200 99.9200 2,011,900
Weekend
Weekend
104.0250 104.3630 98.0800 98.8200 5,464,200
101.8800 103.6250 101.1500 103.5300 2,790,300
105.7700 106.5800 103.4400 103.7400 2,393,800
106.7700 109.5000 106.6820 107.4700 2,224,900
110.5100 110.6800 107.5400 107.8000 1,683,700
Weekend
Weekend
107.3650 110.1300 106.8400 110.0000 1,854,600
106.4400 107.7100 105.5000 106.2000 1,782,000
107.3500 107.9300 106.2300 106.5700 1,604,100
107.5380 109.0700 107.1000 108.1300 2,424,600
104.9200 106.3200 104.3900 106.0100 2,810,700
Weekend
Weekend
105.0200 105.6700 104.5100 104.7000 2,509,300
103.9300 104.6400 103.1600 103.7800 2,188,400
102.4300 104.1600 102.0200 103.0900 2,126,000
101.7900 102.2850 100.6200 101.9700 1,786,300
99.5000 102.0300 99.1500 101.6700 1,264,200
Weekend
Weekend
103.3300 103.5300 100.7800 100.9500 1,139,600
103.5300 104.1500 102.7600 103.1900 1,185,400
103.0100 104.2500 102.2300 104.0100 2,403,300
103.6600 103.6600 101.3130 102.5750 1,745,700
100.0350 103.1300 99.5240 103.0900 2,093,900
Weekend
Weekend
102.2450 102.2600 98.8600 99.8700 1,608,400
100.0000 102.8100 99.0800 101.6600 1,856,700
99.7950 101.4600 99.5000 100.3000 2,045,600
99.2200 101.5000 99.0300 101.0000 2,166,500
96.1500 100.6100 95.5800 100.0500 2,859,100
Weekend
Weekend
94.6000 95.5000 93.7600 94.4000 1,122,600
94.0000 95.7900 93.4500 94.1600 1,282,600
94.0900 95.0590 93.8450 94.4800 829,300
93.8050 94.5280 92.7400 94.0100 1,148,500
No trading
Weekend
Weekend
94.5000 95.7500 94.4450 94.5900 1,046,200
94.3600 95.4100 93.4250 95.3200 1,263,900
95.7100 95.9900 92.6800 93.5400 2,575,500
98.8300 99.2700 95.6700 96.2000 2,382,700
98.5800 100.4330 98.5300 100.1500 1,697,500
Weekend
Weekend
100.7800 101.0390 97.8700 98.5600 1,574,000
96.8450 100.9700 96.6550 100.7900 1,954,900
91.5150 94.0300 91.1200 93.6600 1,206,900
93.5950 93.9300 91.5890 92.4600 1,560,900
94.1800 94.4800 92.7900 93.2300 1,330,800
Weekend
Weekend
93.7650 95.0400 92.6300 94.8500 2,649,900
94.7100 95.4300 93.3200 93.4500 1,681,900
97.2950 97.5950 94.3600 95.5400 1,234,200
97.3200 98.7290 96.7320 97.4400 1,496,200
99.3300 99.6500 97.6100 97.7900 2,205,200
Weekend
Weekend
102.1250 102.3500 99.4100 99.6000 1,295,700
100.2350 102.2580 99.6000 102.2000 2,526,900
99.7100 101.0600 99.5100 100.3900 1,098,000
100.3200 100.8500 99.0200 99.9200 1,291,200
97.8900 101.1790 97.5700 100.6000 2,154,200
Weekend
Weekend
98.8000 99.1000 97.1400 97.8500 1,155,300
95.2200 96.8650 94.6950 96.3900 1,064,800
99.5900 99.9700 97.4290 97.5700 1,712,600
94.6000 98.1550 94.4000 97.9400 1,819,200
92.7700 94.2300 91.9050 93.9100 1,440,500
Weekend
Weekend
90.7450 91.9880 89.4220 91.8300 1,387,400
89.7900 90.2300 88.7150 90.0200 950,800
89.1600 90.5800 87.9800 88.7900 1,628,900
88.8300 90.0700 86.8400 89.2800 1,113,100
89.8700 90.4000 88.4340 89.1000 852,700
Weekend
Weekend
88.2900 88.9900 87.8480 88.4000 872,900
89.3350 89.5900 87.2900 87.7200 1,233,800
90.5650 90.5700 89.0500 89.3300 2,190,600
92.0900 92.2600 89.9000 90.5800 2,192,000
92.1800 93.4900 91.7100 91.7900 1,218,600
Weekend
Weekend
90.3400 93.3900 90.3400 92.3600 1,285,600
93.1600 93.2950 91.0000 91.8900 1,035,300
95.5000 95.9600 92.6300 93.0900 1,871,300
90.8800 95.0900 90.8800 94.7300 1,366,500
91.8900 92.6800 90.5400 91.8400 949,900
Weekend
Weekend
94.5700 94.6840 91.6400 91.8800 1,683,300
90.9600 94.4000 90.7100 94.2600 2,550,700
91.3550 92.0800 90.3510 91.6600 1,411,700
93.5800 94.0800 91.4000 92.2100 2,254,200
90.4920 94.0000 89.8800 92.9100 1,733,900
Weekend
Weekend
No trading
91.0300 92.2100 90.1900 90.6700 1,221,900
90.2200 92.1390 90.0600 91.1100 1,439,200
87.8200 90.1050 87.5700 89.8500 1,331,100
86.5600 88.8400 86.2800 88.5000 1,459,100
Weekend
Weekend
83.5600 85.6400 83.0700 85.3600 3,405,700
84.0100 84.6900 82.6800 83.6600 1,406,200
83.9700 84.9600 83.4700 83.8000 588,100
82.8600 84.8960 82.6900 84.2100 918,800
84.1300 85.6600 82.9100 83.5800 2,436,800
Weekend
Weekend
No trading
84.5100 84.7750 82.4600 84.5400 1,059,500
85.0800 85.7200 83.8500 84.2300 1,510,200
86.1700 86.7200 84.7000 85.0800 1,047,500
86.4100 86.7700 85.1700 86.2700 1,257,300
Weekend
Weekend
85.4800 85.9100 84.0300 85.3300 1,301,600
83.1850 85.6950 82.4400 85.4700 1,566,600
83.2150 85.0700 82.9300 83.2500 1,394,500
86.1450 86.4500 81.5600 84.3400 2,443,900
87.0600 87.5000 85.8500 86.1300 1,479,400
Weekend
Weekend
89.6450 90.0000 86.2900 86.7000 2,515,300
88.8650 90.9600 88.3910 90.7000 2,915,800
93.1850 93.2600 90.9600 91.6700 1,543,100
92.6800 94.3950 92.1600 94.3200 2,212,400
90.3400 94.3100 90.0900 94.1500 2,511,700
Weekend
Weekend
84.7450 89.1500 84.5000 89.0400 2,210,700
82.6200 84.2400 82.0400 83.6800 1,570,700
82.1750 83.0000 81.7600 82.0400 2,013,500
84.3010 84.9900 83.0600 84.4800 2,452,300
No trading
Weekend
Weekend
82.5400 84.3600 82.5400 84.2800 1,597,500
81.0000 82.2650 80.8100 82.1500 746,800
79.6800 81.6900 79.6000 81.6600 2,064,800
80.9300 81.6150 79.9500 80.4000 1,567,200
78.7350 80.9800 78.5400 80.9200 1,856,700
Weekend
Weekend
77.7500 79.5150 77.2600 79.0500 2,035,500
76.7450 78.7200 76.2900 78.3600 1,634,300
74.2300 76.1100 74.0600 75.8500 1,152,900
75.6100 75.6100 74.2300 74.8400 1,294,300
74.8600 75.6750 74.7700 75.4300 1,274,000
Weekend
Weekend
73.1700 75.4500 72.4000 75.3200 2,489,000
72.3300 73.6300 72.2200 73.1400 1,520,000
70.3350 70.3900 69.0900 70.1700 2,400,700
70.4100 71.0750 69.8400 70.8700 715,400
68.8050 70.2500 68.8050 69.7500 1,357,600
Weekend
Weekend
68.3350 69.0400 67.9000 68.7600 972,700
67.6360 67.6360 66.0800 67.4500 1,301,600
67.1500 67.9000 66.5100 67.8700 917,700
67.4700 68.0300 66.8200 67.1500 1,379,500
67.0220 67.8500 66.7100 67.5500 1,658,500
Weekend
Weekend
66.8050 67.3500 65.9000 67.2400 1,152,900
67.6150 67.6150 65.5600 66.5900 1,407,600
68.4600 68.9700 68.1900 68.9100 1,511,900
67.2200 68.8300 67.0000 68.0400 1,864,600
66.2300 67.1400 65.9520 67.0500 1,365,900
Weekend
Weekend
66.9300 66.9800 66.0400 66.4800 2,063,300
65.4200 66.1600 64.9000 65.9200 1,308,700
63.3800 64.6700 63.2700 64.5200 1,510,800
63.4600 63.9800 62.3850 62.7900 2,384,400
60.8000 63.2200 60.8000 63.1900 1,803,700
Weekend
Weekend
63.4200 63.4200 60.4700 60.7400 2,346,700
65.4450 65.5300 62.4650 63.0800 2,260,900
67.2600 67.6200 65.4250 65.6600 1,473,500
64.1400 65.3250 63.6100 65.2500 1,158,300
64.1950 64.4600 63.6100 64.1600 911,500
Weekend
Weekend
No trading
62.3000 64.3000 62.1600 64.1900 983,300
63.3300 63.6100 62.3500 63.1500 1,455,100
61.5000 63.0200 61.1100 62.6800 1,821,700
61.4000 62.0600 60.3450 60.7900 3,077,100
Weekend
Weekend
61.5150 61.8400 60.0700 60.7600 2,139,300
62.8400 64.2400 62.7300 63.1400 929,300
63.9550 64.4800 63.1200 63.3700 1,892,600
64.6200 64.6200 62.9800 63.0800 1,874,000
64.4200 65.7500 64.2900 65.0000 985,400
Weekend
Weekend
65.0300 65.0300 63.7500 64.0300 1,470,600
64.6200 65.6400 64.5600 65.2300 1,002,000
64.8400 65.7400 64.7700 64.9600 1,093,500
64.6400 65.7000 64.5000 64.9700 1,191,900
65.4800 65.4800 64.4350 64.5000 2,584,000
Weekend
Weekend
65.7100 66.3500 64.7700 65.1500 1,085,100
65.5200 66.3900 65.2800 65.3000 1,778,500
65.7400 66.4600 65.2300 65.7600 1,281,900
66.5200 66.5800 64.7810 65.7800 1,859,500
65.5150 66.5100 65.0400 66.2800 1,871,000
Weekend
Weekend
65.0100 66.3200 65.0100 66.0000 1,431,700
64.6800 66.1990 64.6350 65.7900 2,548,500
64.0000 64.9400 63.7300 64.6600 2,117,500
61.9850 64.2100 61.8540 63.9100 2,220,500
62.4000 63.6350 62.1450 63.4000 1,417,900
Weekend
Weekend
62.4000 63.0000 61.8450 62.9100 1,376,200
62.8000 64.0200 62.7000 63.8700 2,967,500
61.8850 62.7300 61.3100 62.7100 1,685,600
60.9900 62.3900 60.5800 61.5800 2,475,400
63.2200 63.2200 60.9200 61.2700 4,303,100
Weekend
Weekend
65.2200 66.3500 63.8000 63.9000 2,538,900
65.5800 65.9550 65.0800 65.9100 887,800
65.0300 66.2050 64.5400 65.9300 1,564,300
66.7400 66.7900 64.9250 65.5400 1,505,700
No trading
Weekend
Weekend
65.4200 67.1390 65.3000 66.8300 1,363,700
67.1250 67.6900 64.4650 65.1000 2,486,100
69.3300 69.3300 67.2750 67.6200 1,803,300
68.4100 69.3700 68.4100 68.8300 2,242,100
67.2400 68.5500 66.7850 68.3400 2,782,800
Weekend
Weekend
65.9100 67.2150 65.4800 67.1300 1,143,600
66.4000 67.0800 64.6500 64.9500 2,073,600
66.5000 67.2900 65.3900 66.5300 2,104,900
69.2800 69.3000 66.2400 67.0900 1,818,500
68.9000 69.8500 68.6230 69.5900 1,207,900
Weekend
Weekend
69.2800 69.6050 68.8000 69.0600 1,143,400
71.0400 71.1700 68.7500 69.5600 1,286,800
72.3100 72.5800 71.4600 71.5100 853,800
72.8100 73.0200 71.9750 72.0300 1,335,400
71.3900 72.1600 71.2300 72.0900 1,027,500
Weekend
Weekend
71.1800 71.4350 70.6600 70.8100 1,085,700
70.7400 70.9350 70.3800 70.6500 1,294,700
70.1900 70.6450 69.5200 70.0700 1,539,300
70.8500 71.3700 69.9300 69.9800 1,463,800
No trading
Weekend
Weekend
72.3800 72.3800 71.4700 71.9100 878,600
72.8300 72.9250 71.9750 72.1100 2,247,600
72.6600 73.2900 71.8600 72.4200 1,087,200
72.9000 73.2600 72.4150 72.6200 1,088,700
72.2600 72.9960 72.2600 72.9600 689,300
Weekend
Weekend
72.4100 72.8100 71.9550 72.5500 954,300
73.3900 73.3900 72.0400 72.3800 934,800
72.4600 73.8700 72.4100 73.4500 1,310,600
71.6300 72.3200 71.4400 72.1900 980,900
71.2500 72.2100 71.0900 71.5300 853,400
Weekend
Weekend
71.9700 71.9980 70.2300 70.6800 1,290,100
No trading
72.3100 72.3700 71.4100 71.4500 625,600
72.4200 72.5900 72.2100 72.2400 553,000
72.6600 72.9800 72.3600 72.5500 537,900
Weekend
Weekend
72.7800 73.1700 72.6800 73.1400 358,900
No trading
72.7600 72.9490 72.3950 72.8500 352,700
73.0700 73.3000 72.4300 72.8100 1,105,200
73.4800 73.6100 72.7300 73.4200 1,254,100
Weekend
Weekend
72.5200 76.0600 72.4800 73.1200 2,510,600
72.1100 72.4850 71.7600 72.3600 881,100
72.5200 72.6400 71.3000 71.3400 899,600
72.2900 72.7950 71.9500 72.4600 984,200
74.0200 74.1800 72.5100 72.5200 1,160,300
Weekend
Weekend
75.0000 75.0400 73.6500 73.8900 830,800
75.7700 76.0600 75.0900 75.7600 538,200
75.3600 76.4190 75.0500 76.1000 736,300
75.0100 75.9200 75.0030 75.6400 494,900
75.3200 75.6200 74.9800 75.2100 587,800
Weekend
Weekend
75.0050 75.6200 74.7950 74.9800 457,200
74.2550 74.8300 74.1050 74.7100 805,800
72.7200 74.2400 72.4350 74.2400 542,500
73.3900 73.5720 72.9950 73.2600 945,100
73.2100 73.4100 72.6100 72.7900 707,900
Weekend
Weekend
73.2400 73.7900 73.2400 73.6500 294,000
No trading
73.5100 73.5800 72.7200 72.9600 885,700
72.5900 73.7990 72.0000 73.6100 641,600
71.8200 72.6900 71.8000 72.4500 480,600
Weekend
Weekend
71.3550 72.2200 70.3800 71.5600 1,341,600
74.2700 74.5680 71.4100 71.5000 1,090,200
73.1400 73.8400 72.9300 73.3800 532,900
73.3300 73.8700 72.7200 73.2300 787,500
74.6500 75.0800 73.5500 73.7600 552,100
Weekend
Weekend
73.6500 75.1400 73.0850 74.7400 950,500
76.1100 76.2600 74.5700 74.7600 942,900
77.1250 77.3800 75.9850 76.0600 466,600
76.5600 77.2000 76.5500 76.8600 782,600
76.3700 76.8500 75.8100 76.7300 922,500
Weekend
Weekend
74.3550 75.4050 73.9250 75.3800 753,000
74.9700 75.1500 73.8700 74.6200 1,101,600
75.4300 75.7400 75.2420 75.5700 547,800
76.2800 76.9800 75.3800 75.4200 958,400
77.4800 77.7000 76.6200 77.3000 669,300
Weekend
Weekend
76.8000 77.5460 76.5700 77.3200 958,800
76.2600 77.1430 76.0400 76.3300 949,200
77.5400 77.5400 76.1800 76.4800 907,700
77.8100 78.3400 77.6460 78.0800 722,700
78.1100 78.1700 77.5300 77.7700 562,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.