Leverage Shares 2X Long CIFR Daily CIFG

Open calendar →

Leverage Shares 2X Long CIFR Daily ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 10.5370 · FX 1 USD = 1.288650 SGD · about SGD 13.5785 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.57 → 10.54 · -32.3%
19.68212.0434.404 Dec 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
12.8600 13.2200 10.3850 10.5370 178,200
12.0300 14.3100 11.6800 13.4100 130,100
10.1800 12.2000 10.1800 12.0520 164,500
9.3000 11.9300 9.3000 10.6040 390,300
7.4500 8.9800 7.4500 8.6640 152,800
Weekend
Weekend
5.9800 6.6100 5.4500 6.4270 76,000
7.5000 7.8060 6.5180 6.5700 205,900
8.6000 9.0500 7.4650 8.4160 204,700
9.3200 9.4400 7.7750 8.4970 78,400
9.9300 10.5100 8.2750 8.5970 103,700
Weekend
Weekend
11.7500 11.9300 10.2500 10.6270 67,400
11.2600 12.4950 11.1900 11.7750 58,300
9.1200 10.4100 8.9800 10.3270 43,600
9.3900 9.7700 8.2510 9.2300 77,400
9.9400 11.1000 9.8300 10.3170 104,500
Weekend
Weekend
No trading
11.7800 11.8900 8.2400 8.9400 254,100
12.5300 12.5300 10.6200 11.7660 154,300
13.5000 13.9300 12.8520 13.6600 61,200
15.9300 16.5000 12.4550 14.0320 959,200
Weekend
Weekend
13.4200 15.5500 13.0000 15.4960 64,000
17.8600 17.9000 13.7020 15.1220 71,000
17.2900 17.2900 14.2700 15.7570 218,100
15.5400 19.3200 15.2500 17.6280 99,000
19.9700 20.8400 17.9700 18.3370 124,600
Weekend
Weekend
No trading
17.9400 20.7100 16.4700 19.6820 166,100
16.6100 18.3900 16.0500 16.1310 126,400
15.8900 17.5500 15.8900 16.0670 90,200
15.7900 16.8600 15.5400 15.8120 107,100
Weekend
Weekend
12.7500 15.0300 12.7500 14.1250 148,800
10.5000 12.3700 10.4000 12.1200 61,100
12.4500 12.9500 10.5000 10.5750 169,000
15.0800 15.7500 11.3500 12.8650 142,500
13.2600 14.4400 12.7600 14.2740 106,900
Weekend
Weekend
15.0400 15.0400 10.7300 12.2360 155,800
15.5000 17.2400 14.4900 16.2200 95,500
18.2700 20.2300 16.6100 17.2500 544,000
15.9900 17.4950 15.8010 17.3100 143,200
13.1200 15.4800 12.5500 14.5800 248,400
Weekend
Weekend
14.9100 14.9100 12.7900 14.0980 430,000
15.5200 15.9000 14.5000 15.2080 269,100
13.6700 16.4230 12.7900 15.9600 281,100
13.9200 15.1300 13.0000 13.5000 208,200
No trading
Weekend
Weekend
11.7300 12.7800 11.2500 12.3930 169,100
10.0600 11.9190 10.0600 11.8960 801,900
9.6400 10.7400 9.5300 9.8460 148,000
9.0200 9.3600 8.0900 9.1810 333,100
10.5000 10.5000 8.2450 9.4470 384,200
Weekend
Weekend
11.7300 11.7900 10.5200 10.8560 210,000
12.0800 13.4300 11.4450 13.0990 137,300
10.9610 12.3400 10.4740 11.9100 130,800
10.2700 11.0410 9.1900 10.7480 180,000
10.4000 12.2100 9.8600 10.9500 392,600
Weekend
Weekend
12.1400 12.4200 10.4400 11.2340 161,500
12.3000 12.3000 10.3100 11.4140 156,000
13.3900 14.1000 12.2000 12.8570 274,000
9.3850 13.1250 8.6900 13.1120 604,800
8.2300 9.1850 8.2300 8.8680 282,800
Weekend
Weekend
8.9000 9.4700 8.0500 8.1330 73,900
8.6000 9.1600 8.3800 8.8810 63,700
8.5200 8.5500 7.8600 8.0800 55,800
8.4000 8.5400 7.6400 8.3560 90,100
9.4900 10.0000 9.0000 9.3570 84,500
Weekend
Weekend
10.4050 10.8000 9.1700 9.3330 96,000
10.7300 11.6180 9.5300 9.9060 102,200
9.9400 11.1100 9.8610 10.7340 161,800
10.9600 10.9600 9.0010 9.2960 257,400
10.3800 11.2800 10.0200 10.6480 130,000
Weekend
Weekend
9.1100 10.8000 8.3900 10.7430 507,900
9.7000 9.7400 8.3060 8.7840 143,800
9.3800 9.8710 8.9000 9.4300 128,400
9.9600 10.7700 9.7200 9.9700 418,700
7.5500 9.2650 7.4600 9.2200 323,700
Weekend
Weekend
8.0800 8.7700 8.0000 8.0430 257,600
6.9500 8.3990 6.9500 7.8520 107,600
6.8400 7.1600 6.2300 7.0400 270,700
5.2500 5.8600 4.8500 5.8240 107,700
4.9700 5.5600 4.9700 5.3400 124,300
Weekend
Weekend
No trading
4.3200 5.1000 4.2800 4.9410 142,600
5.1800 5.4000 4.7800 4.8210 128,200
4.5800 4.9700 4.2200 4.9630 256,000
6.0000 6.0800 4.2010 4.4040 117,800
Weekend
Weekend
6.2200 6.2200 5.5950 5.8500 182,600
7.2350 7.3310 6.1800 6.3700 390,700
8.1800 8.5700 7.5300 7.9360 338,100
6.9700 7.2500 6.5000 6.9780 64,300
6.5150 7.5050 6.5150 7.0240 119,600
Weekend
Weekend
6.8100 7.0100 5.7810 6.2310 55,700
6.1900 6.9000 6.1200 6.8280 64,300
7.0750 7.3200 6.8450 6.8800 32,200
7.2300 7.4650 6.9800 7.2410 49,300
7.4000 7.5000 6.9850 7.2990 116,300
Weekend
Weekend
6.4600 7.2200 6.2840 6.3450 138,600
5.7500 6.1550 5.4600 6.0290 87,300
6.6250 7.1500 6.1070 6.4080 202,100
6.6100 6.7540 6.1100 6.2810 179,700
5.8700 6.6500 5.5500 6.6260 166,100
Weekend
Weekend
6.8000 7.1100 5.9200 6.0420 202,400
8.0400 8.4000 6.8700 7.5140 86,700
8.0300 8.6900 7.6000 8.4790 62,200
7.5600 7.7600 6.7900 7.1660 67,400
7.7700 8.7500 7.5000 8.2850 200,500
Weekend
Weekend
8.6400 8.7800 7.4600 8.1260 93,000
9.1200 9.5500 8.3100 9.1220 134,800
10.2200 10.2200 9.0400 9.2420 107,400
8.2100 10.3010 7.3500 9.8650 145,100
6.8000 8.0500 6.8000 7.8610 51,200
Weekend
Weekend
8.5200 8.9800 7.0800 7.3120 143,200
7.6100 8.6000 7.4200 8.5700 79,800
8.1600 9.0300 7.9000 8.2130 82,300
8.9000 8.9800 7.6900 8.3900 93,100
No trading
Weekend
Weekend
9.3000 10.5150 8.6700 9.3700 102,300
9.2100 9.5500 8.0500 8.9800 73,900
10.3150 10.6700 8.4650 9.2080 163,500
9.8000 11.1600 9.8000 10.1340 174,300
8.1900 10.0000 7.9700 9.8100 139,300
Weekend
Weekend
6.5900 7.8050 6.5900 7.6770 231,400
6.8800 7.8300 5.8200 5.8260 176,500
8.6850 8.6850 5.6610 7.4230 233,700
10.0450 10.4900 8.3200 9.8690 138,100
9.0000 10.2200 8.7110 9.3530 99,900
Weekend
Weekend
11.1300 11.1300 9.1400 9.4630 101,100
13.4100 13.4350 10.4700 11.9020 175,700
13.5700 14.1100 12.8550 13.7900 79,200
10.7000 13.4600 10.5800 13.4600 87,700
11.6720 11.8500 10.2500 10.5720 101,600
Weekend
Weekend
11.7500 13.4000 10.4900 12.1000 194,600
12.7600 13.0350 11.6000 12.0000 72,800
13.4100 14.7800 10.3000 12.6100 228,300
12.2000 13.9700 11.6100 12.5100 136,900
No trading
Weekend
Weekend
12.0900 15.0000 12.0900 14.0150 229,500
13.2100 13.7800 11.5800 12.3700 73,900
13.1500 14.1590 12.4300 12.9500 222,300
13.3500 14.4300 12.3600 13.1810 143,900
10.3400 12.5400 10.3100 12.3680 55,500
Weekend
Weekend
11.4700 12.9500 10.6800 11.0210 59,700
9.9300 11.3200 9.8000 10.9290 51,700
11.2400 12.3100 10.3640 10.3640 50,200
13.1400 13.1400 10.6300 12.4050 42,100
11.2200 13.6000 11.2200 13.3070 43,400
Weekend
Weekend
9.1900 10.8400 9.0700 10.6990 83,500
No trading
8.9400 9.1800 8.7600 8.9680 3,700
9.3500 9.5100 8.8240 8.8240 4,200
8.9600 9.8000 8.9600 9.3730 19,700
Weekend
Weekend
11.0300 11.0300 9.5750 9.5750 25,900
No trading
10.5800 11.1100 10.4300 10.9000 20,000
10.5300 11.6600 10.2700 10.5510 36,100
11.6500 12.2380 11.0800 11.1150 27,800
Weekend
Weekend
10.0800 11.2830 10.0800 10.9760 32,000
9.9900 10.5100 9.3410 9.5700 53,900
10.3900 10.4700 8.6410 8.6620 37,800
8.9690 9.5400 7.8100 9.4140 39,400
11.5600 11.5600 9.0100 9.1710 55,200
Weekend
Weekend
15.0000 16.0800 12.5810 12.5810 4,800
13.2900 15.5670 13.2800 15.5670 6,100
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.