Colliers International Group Inc. - Subordinate Voting Shares CIGI

Open calendar →

Colliers International Group Inc. - Subordinate Voting Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 97.4900 · FX 1 USD = 1.288650 SGD · about SGD 125.6305 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 139.60 → 97.49 · -30.2%
169.290129.05088.810 1 2 3 4 5 6 7 8 9,10 11 12 13 14,15 16 17 18 19 20 21 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
94.8100 97.9000 94.1900 97.4900 177,500
96.7400 96.7900 92.3100 93.8900 252,700
98.1200 98.6200 96.1700 97.7500 270,600
99.4300 100.1400 97.7000 98.0200 197,200
101.9200 101.9200 98.0000 99.6600 227,400
Weekend
Weekend
101.1000 102.3600 100.4800 101.9200 326,900
100.8700 102.9000 100.7000 102.2100 136,600
95.1100 103.5900 95.1100 100.6800 235,300
96.0300 97.5000 94.9400 95.0900 127,900
98.4100 99.5900 96.2500 96.6800 141,900
Weekend
Weekend
99.6900 100.4000 97.0900 97.6400 181,700
97.4000 99.6000 97.2600 98.9100 156,100
99.5000 99.9700 96.1400 98.3000 357,400
99.9900 101.9700 99.9900 100.5200 207,400
98.7000 99.2400 97.0100 98.8400 228,100
Weekend
Weekend
No trading
96.3400 99.3900 95.7900 98.5100 258,300
94.3700 98.0600 94.3700 96.3400 137,900
91.7800 94.1800 90.8400 93.7900 226,100
92.7900 93.9000 89.2500 92.7800 434,900
Weekend
Weekend
88.7300 92.8600 88.7300 92.7500 685,900
90.4100 92.1400 88.3800 88.8100 388,100
90.3000 91.8300 89.8100 90.1000 143,700
90.0900 90.8200 89.0500 89.5300 139,800
91.1200 92.0800 89.3200 89.6100 198,400
Weekend
Weekend
No trading
93.9400 94.4000 90.4500 91.3100 206,700
95.5000 97.5700 92.7800 92.8900 228,000
95.5400 96.5100 94.9800 95.5000 166,300
99.1700 100.1600 94.6100 95.0900 188,200
Weekend
Weekend
97.1200 98.9000 96.0500 97.3900 97,000
98.7400 100.9600 95.0300 97.1100 203,600
99.4700 100.1800 98.3100 98.8500 153,300
96.7800 101.0900 96.7800 99.5600 147,500
97.1600 98.3900 95.3600 96.7800 223,800
Weekend
Weekend
97.2000 97.6100 95.6600 97.1600 151,400
96.9100 98.6000 96.5900 97.5000 141,900
96.0000 96.5700 94.6400 95.8000 171,000
96.1700 98.3900 95.3700 96.6400 169,500
94.2700 96.8000 92.7700 96.5900 151,600
Weekend
Weekend
95.3200 95.8400 94.0100 94.3600 191,400
96.0400 96.7400 94.9000 95.7800 227,900
96.3600 99.4700 95.7300 96.2200 235,900
21 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
96.1700 97.2500 94.6900 96.0000 242,200
No trading
Weekend
Weekend
95.5900 96.9500 95.2300 96.0700 173,900
95.4300 96.7400 93.5500 96.1700 241,900
92.8100 97.5300 91.8000 96.5600 258,500
92.4800 95.4200 91.5500 93.2100 264,200
92.0500 95.1100 91.0600 92.0600 231,600
Weekend
Weekend
92.9800 93.6500 90.9300 92.0000 386,300
98.7200 99.5900 93.0000 93.7200 476,000
95.4000 99.1200 94.7500 98.7200 969,600
20 · 6-K Pre-market · 07:00 ET FORM 6-K ↗
95.6000 96.3400 94.1500 95.4000 894,800
19 · 6-K After-hours · 16:30 ET FORM 6-K ↗
98.5800 103.4000 95.6700 95.9900 705,900
Weekend
Weekend
18 · 6-K After-hours · 16:30 ET FORM 6-K ↗
103.2400 105.5700 98.6100 98.6300 395,400
99.8700 103.8700 98.8700 103.5100 343,100
98.8000 101.1900 97.8300 99.1800 264,600
99.9900 100.3600 94.5700 97.0000 466,500
17 · 6-K Pre-market · 07:00 ET FORM 6-K ↗
103.3600 104.6200 101.8300 102.7500 236,800
Weekend
Weekend
105.2100 106.1400 103.5800 103.6300 149,400
104.0000 105.0200 102.6700 104.5800 236,100
109.9800 110.3200 103.8900 103.9800 213,700
110.1800 110.9700 108.8500 110.4900 150,300
109.0100 110.1700 108.6700 109.5500 144,200
Weekend
Weekend
110.9600 112.0700 108.1000 108.8000 151,500
116.2200 117.0400 108.6500 110.8700 318,600
115.8100 116.5900 114.2600 116.0700 143,500
117.7500 118.9100 115.0900 115.1600 78,900
116.9600 124.5400 116.0500 117.7500 68,800
Weekend
Weekend
116.3100 119.3300 116.0100 116.9600 186,000
114.2500 115.6300 113.6000 115.0800 186,400
114.5900 115.8000 113.3700 113.7600 114,100
114.3700 116.0800 113.6500 113.6600 97,100
110.3500 114.2000 110.0400 113.7600 239,900
Weekend
Weekend
111.5100 112.2500 109.8500 111.1500 144,800
110.3500 111.6800 107.6200 111.5100 216,300
112.7000 114.6500 108.6900 110.4200 357,700
108.0700 108.7000 105.9300 108.0600 158,700
107.4000 109.5100 107.4000 108.6600 205,200
Weekend
Weekend
No trading
104.8500 107.9400 104.0400 107.5900 104,400
107.1600 108.7400 105.8400 106.8600 228,800
16 · 6-K After-hours · 16:01 ET FORM 6-K ↗
104.6800 109.4300 102.9400 106.8900 408,100
101.0300 104.3900 100.5300 103.2100 483,900
Weekend
Weekend
14 · F-10 After-hours · 16:13 ET F-10 ↗
98.3100 100.0600 95.6600 99.8600 649,600
15 · 6-K Pre-market · 07:00 ET FORM 6-K ↗
101.2900 104.0200 98.4700 98.5000 578,800
13 · 6-K After-hours · 16:01 ET FORM 6-K ↗
102.9800 104.0000 100.8300 102.2700 419,700
100.1900 103.0300 99.2500 101.5000 472,100
102.9700 106.5000 101.9800 102.0000 469,100
Weekend
Weekend
102.7300 103.5800 99.6800 100.2800 406,100
103.8500 105.1000 102.7200 103.2000 349,800
107.5000 108.1500 105.2000 105.5400 358,200
109.3400 110.9800 107.6000 107.7400 226,800
109.8900 111.2300 108.0300 108.2200 223,800
Weekend
Weekend
106.4900 109.4300 106.4900 107.9700 181,300
107.7000 110.2300 105.7100 106.0900 520,600
111.7800 112.0700 105.9000 109.6900 582,100
116.9600 118.7400 109.4300 111.7800 328,900
12 · 6-K After-hours · 16:30 ET FORM 6-K ↗
114.3400 118.3000 112.2500 117.9200 384,000
Weekend
Weekend
117.0000 117.0000 114.3400 116.0500 354,700
116.7200 119.6000 116.7200 119.0900 261,900
11 · 6-K Pre-market · 07:00 ET FORM 6-K ↗
117.5500 118.7700 116.8300 118.0300 400,700
113.0600 118.5500 112.1700 117.2500 255,900
114.5900 117.5200 113.3800 116.5500 294,800
Weekend
Weekend
118.6000 120.0200 117.4600 118.7300 444,600
117.6200 121.4000 117.6000 121.0200 309,100
114.6700 117.4700 113.2300 117.2000 437,800
110.5600 114.8900 110.5600 114.2000 356,600
114.1000 114.8800 110.6200 111.4000 351,500
Weekend
Weekend
10 · 40-F After-hours · 16:31 ET FORM 40-F ↗ 9 · 6-K After-hours · 16:05 ET FORM 6-K ↗
115.3000 117.5000 113.2200 114.1300 410,700
115.8500 118.4700 114.9200 115.0200 497,600
110.0000 117.9100 110.0000 116.3000 668,000
113.3900 113.5700 108.6200 110.1600 704,500
No trading
Weekend
Weekend
119.0000 120.0000 98.9700 113.3900 2,508,300
8 · 6-K Pre-market · 07:00 ET FORM 6-K ↗
130.5000 131.3500 115.1200 118.2300 1,575,000
146.4600 146.9300 129.1400 130.0100 1,287,400
143.6600 147.6100 143.6600 146.4900 326,700
139.7100 143.3800 139.0300 143.2000 199,700
Weekend
Weekend
135.2800 139.7200 134.5800 139.7200 484,900
134.7800 136.8700 133.2600 134.1400 215,800
131.2300 135.9600 129.5000 134.6200 1,204,100
136.9700 140.3800 127.2800 128.3400 679,800
7 · 6-K Pre-market · 07:15 ET FORM 6-K ↗
136.1700 138.4600 135.0500 136.3900 121,800
Weekend
Weekend
138.2900 138.4300 134.8300 136.7000 498,000
138.7600 138.9200 136.8200 138.5900 263,500
136.8800 139.1500 136.5000 138.0000 464,800
138.8600 138.8600 136.7000 137.2500 391,200
140.2600 141.6300 137.9800 138.4900 171,700
Weekend
Weekend
139.6500 140.9400 139.1700 139.8500 143,100
144.8400 148.9700 140.7700 140.9600 169,600
144.2200 145.0400 142.5600 143.4900 93,900
144.5700 147.1400 142.2600 143.0000 79,800
No trading
Weekend
Weekend
146.8600 148.8100 145.4100 147.2100 92,200
144.2300 148.0500 143.9300 147.4900 102,600
144.6700 144.8500 140.8300 143.6000 60,900
147.0700 147.0700 143.7200 144.1800 78,100
145.6900 146.5200 142.9700 146.1700 62,900
Weekend
Weekend
147.1200 148.4800 145.6400 145.9600 51,900
144.3100 147.8400 144.3100 146.3500 82,300
147.0800 148.2300 144.9100 145.4100 89,800
146.5800 148.0200 145.4800 147.0600 122,800
137.0700 149.6700 137.0700 147.3700 70,100
Weekend
Weekend
147.5400 148.2200 144.2800 145.2200 57,700
No trading
149.7700 149.7700 147.0000 147.0100 59,400
148.7600 150.3500 148.7600 149.7700 143,600
149.3800 150.7800 148.4600 149.5600 44,300
Weekend
Weekend
150.7600 150.7600 148.8800 149.7800 46,300
No trading
149.6400 150.7300 148.4700 149.9100 29,400
148.2700 149.1500 146.6400 149.0100 68,800
146.5700 148.2800 145.6100 147.8700 107,800
Weekend
Weekend
146.5400 147.8600 145.4800 146.2500 147,600
144.5900 147.6400 143.7600 146.4000 129,200
146.7400 147.2800 142.2300 143.2800 214,400
144.9100 147.7500 144.9100 146.8400 87,300
145.5900 146.7600 143.4300 145.0400 105,900
Weekend
Weekend
145.7500 145.8900 142.9900 145.5300 109,800
145.1400 147.1800 145.1400 145.8800 129,100
142.1600 144.6200 141.4800 144.5600 87,100
142.8000 144.1400 141.0600 141.0600 67,500
144.4800 145.8800 139.7500 142.2900 193,800
Weekend
Weekend
144.2600 147.1200 144.2600 146.0100 112,900
143.6200 146.0200 142.1600 144.6000 78,400
142.8100 144.9600 142.4400 144.2100 112,500
6 · 6-K After market open · 14:00 ET FORM 6-K ↗
144.0300 144.3400 141.9400 142.8100 109,100
142.6700 144.7100 142.0800 142.8600 92,900
Weekend
Weekend
144.7400 144.8800 143.0600 143.9900 77,000
No trading
141.5600 145.7500 141.5600 144.1700 209,200
140.9700 142.9200 140.5800 141.5500 161,600
140.2100 141.0000 138.9000 139.9400 128,700
Weekend
Weekend
136.7900 140.7500 136.7900 140.4200 128,600
139.0600 140.2600 136.0900 136.4700 102,300
138.5600 138.7800 136.3000 137.6300 104,600
139.6400 139.6400 136.7600 136.8600 182,500
145.6000 145.8000 138.9600 139.2500 115,500
Weekend
Weekend
147.0100 147.1500 145.4000 146.5700 200,900
152.0200 152.7200 147.5900 148.1500 124,200
152.5100 153.8700 151.6600 151.9300 75,700
152.2100 153.3900 150.5400 151.9700 53,800
5 · 6-K After-hours · 16:30 ET FORM 6-K ↗
150.4700 152.0200 149.8800 151.2500 62,600
Weekend
Weekend
151.1500 151.9000 149.0300 151.5200 129,200
154.4300 154.4300 150.6000 150.6000 119,100
154.7300 154.7300 149.9600 153.4900 221,500
159.0000 160.3000 152.9000 155.0400 223,000
4 · 6-K Pre-market · 07:00 ET FORM 6-K ↗
159.0000 159.0000 156.8200 158.7000 116,800
Weekend
Weekend
159.8100 160.6100 157.5200 159.5300 82,400
161.4000 162.5300 159.2900 159.6600 139,700
164.9500 165.2500 162.2000 162.9900 116,100
165.7200 166.2300 164.3900 165.0500 73,700
166.0200 167.2400 165.2100 166.2700 125,000
Weekend
Weekend
171.2000 171.5100 166.0500 166.0500 205,300
164.7700 170.1500 162.8200 169.2900 363,000
161.4600 163.4300 160.8000 163.1700 96,100
159.5500 162.0600 159.0300 161.2200 72,300
157.4000 159.3600 156.9200 159.0200 111,800
Weekend
Weekend
154.1900 158.8000 153.5300 157.6200 82,000
155.3700 156.5100 154.3400 154.5900 137,800
153.4900 156.2200 153.4900 155.0600 120,800
152.2500 152.9200 151.3800 152.5800 84,200
150.8900 153.3800 150.0100 153.1300 55,900
Weekend
Weekend
152.5200 154.0900 149.4500 149.4700 74,600
151.2800 152.5600 150.6300 152.5600 63,400
152.8800 153.1500 150.7200 151.6800 65,200
152.1500 152.7700 150.8600 152.0300 97,600
155.4200 155.4200 152.0000 152.4300 109,200
Weekend
Weekend
152.9000 155.9600 152.9000 155.3900 76,200
153.7200 155.8000 153.0500 153.7100 114,700
161.0100 161.0100 153.8100 153.8800 84,000
157.6100 158.2600 154.5000 156.2100 92,700
157.8700 158.7900 156.2200 157.1700 157,300
Weekend
Weekend
157.2600 157.8000 155.0900 157.0000 125,900
156.9300 157.9900 155.3500 156.4900 129,700
162.2100 162.3400 157.7400 158.0700 162,400
164.8500 165.9400 161.7900 162.7200 211,400
163.8100 164.6300 162.3700 164.4000 102,200
Weekend
Weekend
167.0300 167.9500 164.1500 164.3900 91,700
165.3300 167.3800 164.6900 166.3200 169,700
166.5800 168.1600 164.9900 165.2300 169,100
167.7000 167.7000 165.3600 165.6500 86,000
167.7700 168.0200 166.5200 166.9200 80,100
Weekend
Weekend
168.2000 168.3900 166.0300 166.8300 79,900
166.0800 169.2400 166.0800 168.3000 150,800
166.2800 167.6500 164.8100 165.2500 107,500
167.2300 167.2300 164.9800 166.2800 76,200
165.2100 167.9300 164.5400 166.6100 115,600
Weekend
Weekend
166.8600 168.4900 164.3700 165.8600 109,600
161.7700 165.6100 161.0900 165.4200 146,700
161.1300 162.7100 159.3400 160.8400 111,400
162.7600 163.0300 160.7700 161.2600 140,700
No trading
Weekend
Weekend
165.3900 165.6300 163.9300 165.3500 128,200
166.9800 166.9800 165.2400 165.5700 115,900
165.5800 167.9600 165.3500 166.3600 103,400
169.0200 170.6500 166.7400 166.9700 127,100
165.9200 169.0200 165.9200 169.0200 164,800
Weekend
Weekend
163.7200 169.2700 163.1100 167.5300 152,600
161.5400 163.1300 161.2500 162.7600 158,600
164.7000 165.1000 162.7200 162.7300 135,700
163.6500 165.4200 163.5200 164.6100 57,700
162.9100 164.0100 161.9800 163.3400 128,200
Weekend
Weekend
162.2600 163.1800 160.2100 162.8000 127,200
160.1700 162.3500 159.6900 162.1300 197,600
159.3700 162.1700 158.0300 161.5600 129,700
156.1300 158.6100 155.7200 157.8900 165,700
156.6200 158.1800 154.5900 154.8600 181,100
Weekend
Weekend
157.9200 158.7900 156.8200 157.2500 261,100
157.3500 158.1300 155.7900 156.9400 180,900
3 · 6-K After-hours · 16:30 ET FORM 6-K ↗
156.4100 158.2100 154.8100 156.6600 147,400
152.3200 156.7300 152.3200 156.6600 206,100
151.9600 153.4700 149.2600 152.0900 117,300
Weekend
Weekend
150.2800 152.9900 147.4500 150.8300 173,400
149.5700 154.9500 149.2700 150.7100 267,600
2 · 6-K Pre-market · 07:00 ET FORM 6-K ↗
148.5600 149.5100 145.9800 147.7600 198,800
1 · 6-K Pre-market · 07:00 ET FORM 6-K ↗
140.9700 148.6300 139.9400 148.6100 413,600
142.1900 143.7200 139.5700 139.6000 121,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
20 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
19 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
18 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
17 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
14 F-10 F-10 (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
10 40-F FORM 40-F (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 14:00 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise