Concorde International Group Ltd - Class A CIGL

Open calendar →

Concorde International Group Ltd - Class A Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.4673 · FX 1 USD = 1.288650 SGD · about SGD 0.6022 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.76 → 0.47 · -83.1%
6.1003.2430.386 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.4690 0.4898 0.4501 0.4673 73,001
0.5157 0.5200 0.4500 0.4706 123,564
0.5533 0.5730 0.5000 0.5052 210,945
0.5008 0.5599 0.4701 0.5590 272,402
0.6092 0.7000 0.4800 0.5008 2,067,980
Weekend
Weekend
0.5000 0.5455 0.5000 0.5300 18,138
0.5250 0.5400 0.5101 0.5150 13,102
0.5210 0.5700 0.5100 0.5400 34,320
0.5720 0.5800 0.5150 0.5320 83,254
0.5820 0.5863 0.5720 0.5721 42,300
Weekend
Weekend
0.6205 0.6302 0.5613 0.6000 94,847
0.6069 0.7469 0.5932 0.6533 129,404
0.7037 0.7037 0.5246 0.6257 154,404
0.7289 0.7353 0.6436 0.7053 138,846
0.6601 0.8400 0.6601 0.7100 406,868
Weekend
Weekend
No trading
0.5701 0.7500 0.5701 0.6990 1,059,017
0.5211 0.7019 0.5211 0.6511 3,120,728
0.3813 1.1100 0.3611 0.7700 64,125,351
0.4100 0.4401 0.3847 0.3860 62,486
Weekend
Weekend
0.4010 0.4206 0.4000 0.4104 85,702
0.4560 0.4900 0.4121 0.4160 47,751
0.4872 0.4872 0.4560 0.4617 15,576
0.4679 0.4890 0.4630 0.4890 47,407
0.4592 0.5087 0.4592 0.4774 45,293
Weekend
Weekend
No trading
0.5011 0.5355 0.5011 0.5217 20,628
0.5094 0.5500 0.4958 0.5330 44,509
0.5400 0.5400 0.4951 0.5100 68,402
0.5335 0.5600 0.5335 0.5569 85,821
Weekend
Weekend
0.5470 0.5480 0.5194 0.5325 271,072
0.4710 0.8400 0.4515 0.5889 11,872,841
0.4733 0.5032 0.4353 0.4790 189,710
0.5574 0.5575 0.4370 0.4879 131,914
0.5470 0.5800 0.5094 0.5600 242,244
Weekend
Weekend
0.5579 0.5579 0.4900 0.5408 53,065
0.4982 0.5897 0.4813 0.5799 156,951
0.6184 0.6184 0.5500 0.5898 101,068
0.6118 0.6332 0.5926 0.6101 59,425
0.6050 0.6500 0.5900 0.6399 76,777
Weekend
Weekend
0.6305 0.6305 0.5961 0.6000 66,631
0.5801 0.6500 0.5600 0.6500 79,282
0.5965 0.6179 0.5816 0.5995 116,156
0.6400 0.6566 0.6000 0.6199 123,113
No trading
Weekend
Weekend
0.6936 0.7029 0.6400 0.6739 235,116
0.7700 0.7700 0.7000 0.7022 204,455
0.6469 0.8490 0.6469 0.8100 283,111
0.7500 0.9000 0.6952 0.8230 767,082
1.1000 1.1599 0.7056 0.7800 4,047,766
Weekend
Weekend
1.1200 1.3000 0.9780 1.2800 2,323,346
1.4100 1.8500 0.9800 1.2200 61,545,766
1.0100 1.0100 0.6200 0.6925 141,449
1.1400 1.1900 1.0200 1.0200 23,237
1.2000 1.2295 1.1000 1.1136 40,951
Weekend
Weekend
1.3400 1.3400 1.2200 1.2200 21,921
1.4636 1.4645 1.1800 1.2800 16,300
1.4800 1.4900 1.4100 1.4200 22,482
1.5000 1.5302 1.5000 1.5000 12,201
1.5400 1.6300 1.4500 1.5300 37,865
Weekend
Weekend
1.6300 1.6500 1.5300 1.6300 24,338
1.5100 1.6600 1.4701 1.6400 83,927
1.4900 1.5500 1.4900 1.5500 12,511
1.5600 1.5980 1.5177 1.5500 12,488
1.4700 1.6000 1.4645 1.5200 18,276
Weekend
Weekend
1.6400 1.6400 1.4500 1.5300 27,357
1.6700 1.6700 1.5572 1.6400 26,487
1.6300 1.7000 1.6300 1.6900 20,571
1.6600 1.7200 1.5801 1.6300 33,393
1.6500 1.7700 1.6500 1.6600 21,424
Weekend
Weekend
1.8300 1.8775 1.6600 1.6800 30,568
1.7500 1.8000 1.6800 1.7508 31,612
1.7700 1.8100 1.7500 1.7996 36,906
1.9900 1.9900 1.9900 1.9900 0
1.9900 1.9900 1.9900 1.9900 0
Weekend
Weekend
1.7600 2.0000 1.7600 1.9900 135,943
1.8000 1.8264 1.7000 1.7000 16,983
1.7600 1.9600 1.7600 1.7750 62,678
1.7250 1.7949 1.7100 1.7500 34,411
1.8200 1.8200 1.7500 1.7530 31,813
Weekend
Weekend
No trading
1.6700 1.8400 1.6600 1.8400 31,657
1.7150 1.7200 1.6700 1.7200 13,767
1.7300 1.8345 1.5900 1.7800 46,013
1.7900 1.7900 1.5800 1.6770 42,591
Weekend
Weekend
1.8216 1.8216 1.7300 1.7700 30,262
1.9200 1.9200 1.7801 1.8400 35,713
2.1500 2.1700 1.7700 1.8700 231,692
1.9700 2.0000 1.9500 2.0000 422,188
1.9500 2.0500 1.8802 2.0000 24,552
Weekend
Weekend
2.0900 2.0900 1.7500 1.9200 50,873
2.0500 2.1900 2.0350 2.0800 78,275
1.9700 2.0600 1.9700 1.9800 22,894
1.9600 2.1500 1.9600 2.0100 86,125
1.6200 2.3391 1.6100 2.0200 1,029,611
Weekend
Weekend
1.6500 1.6700 1.6050 1.6500 52,840
1.6300 1.6600 1.6200 1.6600 31,206
1.6600 1.6850 1.6266 1.6300 24,590
1.6900 1.7000 1.6300 1.6400 21,451
1.7000 1.7839 1.6800 1.6900 26,096
Weekend
Weekend
1.7700 1.8100 1.7200 1.7400 10,409
1.8000 1.8400 1.7001 1.7700 42,749
1.8000 1.8370 1.7400 1.7700 33,212
1.7800 1.8500 1.7500 1.7530 44,871
1.9300 1.9500 1.8010 1.8400 65,139
Weekend
Weekend
2.0300 2.0500 1.8900 1.9600 46,927
1.9200 2.1900 1.8750 2.1200 125,406
1.5900 1.9900 1.5900 1.8701 13,850
1.5800 1.6300 1.5300 1.5850 7,167
1.7200 1.7695 1.4100 1.5000 12,092
Weekend
Weekend
1.6500 1.7790 1.6500 1.7200 37,874
1.6500 1.7412 1.6100 1.6700 25,826
1.6500 1.7500 1.6100 1.6200 25,730
1.7300 1.8200 1.6700 1.6700 39,604
No trading
Weekend
Weekend
1.8200 1.8750 1.7400 1.7500 54,001
1.9600 1.9600 1.8100 1.8100 37,194
2.0200 2.1299 1.9000 1.9100 53,716
2.2500 2.2796 2.0800 2.0800 67,011
2.3300 2.3900 2.2000 2.2100 80,754
Weekend
Weekend
2.1200 2.6500 2.1002 2.4200 219,159
2.2000 2.3500 1.8500 2.0800 485,452
3.7250 3.7606 2.5000 2.6200 15,901,185
2.6000 2.9000 2.6000 2.7000 4,215,845
2.0700 2.7000 2.0700 2.5900 200,254
Weekend
Weekend
2.0500 2.0900 2.0001 2.0700 14,309
2.0200 2.0444 1.9616 2.0200 19,402
2.0200 2.0200 2.0100 2.0200 1,250
1.9900 1.9944 1.9900 1.9900 1,295
2.0500 2.0775 1.9650 2.0200 11,700
Weekend
Weekend
2.0900 2.1594 2.0100 2.0200 26,630
2.1000 2.1100 2.0100 2.1100 15,334
1.8800 2.2000 1.8800 2.1000 58,112
1.8500 1.8800 1.8500 1.8700 3,185
No trading
Weekend
Weekend
1.8800 1.9000 1.8600 1.8760 4,338
1.8300 1.9382 1.8300 1.9100 15,912
1.9000 1.9000 1.8000 1.8100 37,383
2.0400 2.1500 1.8000 1.8000 97,308
1.7900 2.8500 1.7900 2.2000 1,040,369
Weekend
Weekend
1.7000 1.8000 1.7000 1.7631 8,784
1.7949 1.8200 1.7117 1.7600 28,233
1.7300 1.8300 1.7300 1.8200 5,687
1.7700 1.8000 1.7000 1.7000 11,808
1.6100 1.8000 1.5950 1.7740 26,824
Weekend
Weekend
1.7250 1.7250 1.5801 1.6300 8,559
No trading
1.6200 1.7851 1.5600 1.6100 14,217
1.7900 1.7900 1.5500 1.5700 24,644
1.8000 1.8300 1.6500 1.6600 18,802
Weekend
Weekend
1.8200 1.9350 1.8100 1.8370 12,755
No trading
1.8000 1.8990 1.8000 1.8170 2,295
1.8100 1.8813 1.7404 1.8300 11,837
1.9200 1.9552 1.8165 1.9200 21,235
Weekend
Weekend
1.8800 1.9500 1.8800 1.9500 21,615
1.7650 1.9600 1.7200 1.8100 15,002
1.8300 1.9400 1.7109 1.7900 34,050
1.6600 1.9400 1.6600 1.8900 126,923
1.8400 1.9000 1.5400 1.6500 24,758
Weekend
Weekend
2.0400 2.1621 1.8002 1.9300 15,890
2.1200 2.2016 2.0400 2.0400 8,979
2.3101 2.3101 2.1200 2.1200 5,820
2.2003 2.3900 2.2001 2.3200 8,300
1.9900 2.2000 1.9500 2.2000 10,468
Weekend
Weekend
1.8300 2.1000 1.8300 2.0500 31,371
1.8600 1.8600 1.8100 1.8200 4,698
1.8250 1.9300 1.7600 1.9300 14,596
1.9155 1.9155 1.8160 1.8500 5,846
1.8500 1.8900 1.8500 1.8800 8,303
Weekend
Weekend
1.8300 1.8800 1.8100 1.8100 8,230
No trading
1.7500 1.8000 1.7400 1.7730 6,260
1.7400 1.7800 1.7100 1.7500 6,156
1.7299 1.7300 1.6500 1.6900 10,855
Weekend
Weekend
1.6400 1.7600 1.6400 1.7300 7,682
1.8700 1.8700 1.6000 1.6400 20,936
1.8300 2.0187 1.7000 1.7200 15,200
1.9200 2.0400 1.7200 1.8600 21,377
2.0971 2.0971 1.8200 1.8900 23,490
Weekend
Weekend
2.0400 2.2200 2.0200 2.1450 12,571
2.2500 2.2500 2.1500 2.1500 23,093
2.4300 2.4500 2.3300 2.3400 20,452
2.4001 2.4700 2.4001 2.4700 1,228
2.4600 2.5900 2.4485 2.5300 3,834
Weekend
Weekend
2.5000 2.5750 2.4500 2.5100 16,787
2.5600 2.6000 2.5000 2.5800 14,356
2.6300 2.6300 2.5100 2.5400 11,343
2.6100 2.7350 2.5850 2.6330 11,403
2.6600 2.7700 2.6500 2.6700 8,123
Weekend
Weekend
2.7800 2.7800 2.6500 2.6500 27,452
2.7000 2.9700 2.6301 2.8500 44,174
2.6900 2.7750 2.6800 2.7000 22,387
2.7589 2.8000 2.7000 2.7200 13,230
2.8500 2.8500 2.7600 2.8300 20,669
Weekend
Weekend
2.7500 2.7800 2.6525 2.7500 8,370
2.5500 2.8000 2.5500 2.7000 51,732
2.6300 2.6400 2.5100 2.5300 29,247
2.6300 2.6500 2.5300 2.6400 34,120
2.5500 2.7100 2.5500 2.6300 22,125
Weekend
Weekend
2.5000 2.5800 2.5000 2.5500 25,795
2.6100 2.6697 2.5105 2.5300 24,842
2.6500 2.6678 2.5101 2.5900 27,894
2.6100 2.7100 2.5102 2.6300 75,820
2.8000 2.8838 2.6200 2.7000 40,218
Weekend
Weekend
2.8900 2.9300 2.6300 2.7000 85,320
2.9900 3.1450 2.9000 2.9000 80,406
2.9500 3.3400 2.9000 2.9600 253,185
3.3100 3.3900 2.8800 2.8900 186,768
3.8000 3.9550 3.2900 3.2900 265,253
Weekend
Weekend
4.2000 4.3799 3.7300 3.9800 741,193
3.8400 5.4499 3.5300 4.5000 50,163,389
2.8000 2.8100 2.5700 2.5700 7,773,603
2.8400 3.0000 2.7600 2.8000 70,901
2.4700 3.6800 2.4700 2.8500 3,037,163
Weekend
Weekend
2.3800 2.5400 2.3800 2.4500 28,015
2.3900 2.4744 2.3300 2.3700 34,083
2.5200 2.5899 2.4200 2.4800 23,813
2.6900 2.7650 2.4000 2.4200 83,618
2.9400 2.9400 2.6000 2.7350 62,564
Weekend
Weekend
2.9800 3.0800 2.9600 3.0000 50,209
3.0600 3.2632 2.9489 2.9800 32,391
3.2000 3.4000 2.9000 3.0700 79,324
3.3500 3.5900 3.2500 3.3100 92,877
3.5000 3.6500 3.0200 3.1800 132,593
Weekend
Weekend
3.7200 3.9600 3.4500 3.4600 168,505
3.7300 4.6000 3.5500 3.7600 335,246
5.5200 5.5200 3.4100 3.9000 545,302
5.8900 6.7642 5.2400 5.5300 892,805
3.9200 7.5000 3.7200 6.1000 4,827,286
Weekend
Weekend
3.2500 4.5400 2.8500 4.2400 18,741,101
3.6700 4.7400 2.6100 2.9100 133,524,699
1.4500 1.4700 1.4000 1.4700 19,178
1.6100 1.6100 1.4000 1.4501 66,292
No trading
Weekend
Weekend
1.6601 1.7500 1.5600 1.6100 56,836
1.6800 1.7300 1.6100 1.6800 43,241
1.6900 1.7400 1.6500 1.6800 29,996
1.6700 1.7163 1.6500 1.6900 7,606
1.7600 1.8899 1.6800 1.7200 39,660
Weekend
Weekend
1.6600 1.8300 1.6000 1.7400 57,700
1.6500 1.7200 1.6100 1.6900 41,037
1.7100 1.7100 1.5950 1.6700 29,729
1.8155 1.8400 1.7200 1.7600 31,925
1.9800 1.9800 1.7733 1.8100 20,851
Weekend
Weekend
1.8600 2.0362 1.8303 1.9600 24,490
2.0000 2.0200 1.8300 1.8600 36,137
1.9900 2.0600 1.9200 2.0600 23,549
1.9200 1.9900 1.8798 1.9900 17,556
2.0000 2.0300 1.8800 1.9200 27,650
Weekend
Weekend
2.0500 2.1356 1.9800 2.0400 35,513
2.2800 2.2800 2.0392 2.0600 36,467
2.0500 2.4450 2.0500 2.2900 87,238
2.0600 2.1752 1.9800 2.0900 126,148
1.9800 2.1300 1.9650 2.1100 61,572
Weekend
Weekend
2.1000 2.2000 1.7000 1.9800 69,049
2.2500 2.3000 2.1000 2.1500 32,928
2.2700 2.5100 2.2200 2.2500 65,901
2.7000 2.8600 2.2250 2.3400 183,829
2.9300 3.0071 2.7600 2.7600 47,777
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.