Concorde International Group Ltd - Class A CIGL

Open calendar →

Concorde International Group Ltd - Class A Ordinary Shares · Company · Nasdaq · Industrials / Security & Protection Services

Paper trade (simulated — no real money)

Fill: USD 0.2118 · FX 1 USD = 1.277900 SGD · about SGD 0.2707 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.75 → 0.21 · -92.3%
2.8501.5300.210 1 2 3 4 5 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
0.2059 0.2199 0.2059 0.2118 60,544
0.2000 0.2200 0.2000 0.2100 29,500
0.2100 0.2200 0.2000 0.2200 150,900
0.2100 0.2200 0.2100 0.2100 142,300
0.2200 0.2300 0.2200 0.2200 391,700
Weekend
Weekend
0.2300 0.2600 0.2100 0.2600 6,765,400
0.2400 0.3600 0.2300 0.2500 10,584,600
0.2800 0.3200 0.2300 0.2300 2,737,700
0.3100 0.3300 0.2800 0.2800 186,100
0.3200 0.3300 0.3100 0.3200 129,000
Weekend
Weekend
0.3300 0.3400 0.3100 0.3300 175,000
0.3400 0.5400 0.3000 0.3300 3,577,300
0.3600 0.3900 0.3400 0.3500 30,700
0.3800 0.3900 0.3100 0.3500 97,400
0.3700 0.3900 0.3700 0.3700 12,700
Weekend
Weekend
0.3900 0.3900 0.3700 0.3700 16,000
0.3900 0.3900 0.3800 0.3800 44,300
0.3900 0.4100 0.3800 0.3800 48,900
0.3900 0.3900 0.3800 0.3900 25,900
0.4200 0.4200 0.3900 0.3900 61,500
5 · 6-K Pre-market · 06:04 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
0.4000 0.4100 0.4000 0.4000 23,400
0.4100 0.4200 0.4000 0.4100 54,200
0.4300 0.4300 0.4100 0.4200 53,600
0.4200 0.4300 0.4200 0.4200 49,200
4 · 6-K Pre-market · 06:33 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.4400 0.4400 0.4200 0.4300 60,900
Weekend
Weekend
0.4200 0.4200 0.4200 0.4200 32,000
0.4300 0.4300 0.4200 0.4200 27,100
0.4200 0.4300 0.4200 0.4200 39,200
0.4300 0.4400 0.4200 0.4200 49,300
0.4300 0.4400 0.4300 0.4300 26,800
Weekend
Weekend
0.4300 0.4700 0.4200 0.4400 138,800
0.4100 0.4500 0.4100 0.4400 186,400
0.4100 0.4200 0.4000 0.4200 32,100
0.4100 0.4100 0.4000 0.4100 67,700
No trading
Weekend
Weekend
0.4000 0.4100 0.4000 0.4100 32,800
0.4100 0.4100 0.4000 0.4000 37,600
3 · 6-K Pre-market · 06:17 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.4300 0.4300 0.4000 0.4100 77,800
0.4200 0.4300 0.4200 0.4200 54,700
0.4400 0.4500 0.4200 0.4300 79,800
Weekend
Weekend
0.4500 0.4600 0.4300 0.4300 43,800
0.4400 0.4700 0.4400 0.4500 41,000
0.4200 0.4500 0.4200 0.4300 42,300
0.4100 0.4300 0.4100 0.4300 61,100
0.4400 0.4400 0.4100 0.4100 91,300
Weekend
Weekend
0.4300 0.4400 0.4200 0.4300 72,800
0.4400 0.4500 0.4300 0.4300 66,800
0.4500 0.4600 0.4300 0.4400 86,800
0.4800 0.4800 0.4600 0.4600 96,700
0.5000 0.5100 0.4500 0.4900 219,500
Weekend
Weekend
0.5000 0.5300 0.5000 0.5100 168,900
0.5100 0.5700 0.5000 0.5000 538,700
0.4700 0.5700 0.4600 0.4900 2,810,900
0.4400 0.7400 0.4200 0.6000 104,185,800
0.5700 0.5700 0.4200 0.4500 269,000
Weekend
Weekend
0.5600 0.6600 0.5600 0.5900 211,100
0.5300 0.6300 0.5300 0.5800 212,500
0.6200 0.6600 0.5700 0.5900 215,900
0.5900 0.6600 0.5500 0.6300 401,400
0.5000 0.6485 0.4770 0.6139 1,311,331
Weekend
Weekend
0.4700 1.2300 0.3697 0.6114 75,582,492
0.4428 0.4859 0.4115 0.4592 125,016
0.4200 0.4881 0.4010 0.4613 160,203
0.4500 0.4537 0.4001 0.4120 38,127
0.4675 0.4785 0.4301 0.4590 97,045
Weekend
Weekend
0.4690 0.4898 0.4501 0.4606 85,990
0.5157 0.5200 0.4500 0.4706 123,564
0.5533 0.5730 0.5000 0.5052 210,945
0.5008 0.5599 0.4701 0.5590 272,402
2 · 6-K Pre-market · 06:24 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.6092 0.7000 0.4800 0.5008 2,067,980
1 · 6-K Pre-market · 04:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
0.5000 0.5455 0.5000 0.5300 18,138
0.5250 0.5400 0.5101 0.5150 13,102
0.5210 0.5700 0.5100 0.5400 34,320
0.5720 0.5800 0.5150 0.5320 83,254
0.5820 0.5863 0.5720 0.5721 42,300
Weekend
Weekend
0.6205 0.6302 0.5613 0.6000 94,847
0.6069 0.7469 0.5932 0.6533 129,404
0.7037 0.7037 0.5246 0.6257 154,404
0.7289 0.7353 0.6436 0.7053 138,846
0.6601 0.8400 0.6601 0.7100 406,868
Weekend
Weekend
No trading
0.5701 0.7500 0.5701 0.6990 1,059,017
0.5211 0.7019 0.5211 0.6511 3,120,728
0.3813 1.1100 0.3611 0.7700 64,125,351
0.4100 0.4401 0.3847 0.3860 62,486
Weekend
Weekend
0.4010 0.4206 0.4000 0.4104 85,702
0.4560 0.4900 0.4121 0.4160 47,751
0.4872 0.4872 0.4560 0.4617 15,576
0.4679 0.4890 0.4630 0.4890 47,407
0.4592 0.5087 0.4592 0.4774 45,293
Weekend
Weekend
No trading
0.5011 0.5355 0.5011 0.5217 20,628
0.5094 0.5500 0.4958 0.5330 44,509
0.5400 0.5400 0.4951 0.5100 68,402
0.5335 0.5600 0.5335 0.5569 85,821
Weekend
Weekend
0.5470 0.5480 0.5194 0.5325 271,072
0.4710 0.8400 0.4515 0.5889 11,872,841
0.4733 0.5032 0.4353 0.4790 189,710
0.5574 0.5575 0.4370 0.4879 131,914
0.5470 0.5800 0.5094 0.5600 242,244
Weekend
Weekend
0.5579 0.5579 0.4900 0.5408 53,065
0.4982 0.5897 0.4813 0.5799 156,951
0.6184 0.6184 0.5500 0.5898 101,068
0.6118 0.6332 0.5926 0.6101 59,425
0.6050 0.6500 0.5900 0.6399 76,777
Weekend
Weekend
0.6305 0.6305 0.5961 0.6000 66,631
0.5801 0.6500 0.5600 0.6500 79,282
0.5965 0.6179 0.5816 0.5995 116,156
0.6400 0.6566 0.6000 0.6199 123,113
No trading
Weekend
Weekend
0.6936 0.7029 0.6400 0.6739 235,116
0.7700 0.7700 0.7000 0.7022 204,455
0.6469 0.8490 0.6469 0.8100 283,111
0.7500 0.9000 0.6952 0.8230 767,082
1.1000 1.1599 0.7056 0.7800 4,047,766
Weekend
Weekend
1.1200 1.3000 0.9780 1.2800 2,323,346
1.4100 1.8500 0.9800 1.2200 61,545,766
1.0100 1.0100 0.6200 0.6925 141,449
1.1400 1.1900 1.0200 1.0200 23,237
1.2000 1.2295 1.1000 1.1136 40,951
Weekend
Weekend
1.3400 1.3400 1.2200 1.2200 21,921
1.4636 1.4645 1.1800 1.2800 16,300
1.4800 1.4900 1.4100 1.4200 22,482
1.5000 1.5302 1.5000 1.5000 12,201
1.5400 1.6300 1.4500 1.5300 37,865
Weekend
Weekend
1.6300 1.6500 1.5300 1.6300 24,338
1.5100 1.6600 1.4701 1.6400 83,927
1.4900 1.5500 1.4900 1.5500 12,511
1.5600 1.5980 1.5177 1.5500 12,488
1.4700 1.6000 1.4645 1.5200 18,276
Weekend
Weekend
1.6400 1.6400 1.4500 1.5300 27,357
1.6700 1.6700 1.5572 1.6400 26,487
1.6300 1.7000 1.6300 1.6900 20,571
1.6600 1.7200 1.5801 1.6300 33,393
1.6500 1.7700 1.6500 1.6600 21,424
Weekend
Weekend
1.8300 1.8775 1.6600 1.6800 30,568
1.7500 1.8000 1.6800 1.7508 31,612
1.7700 1.8100 1.7500 1.7996 36,906
1.9900 1.9900 1.9900 1.9900 0
1.9900 1.9900 1.9900 1.9900 0
Weekend
Weekend
1.7600 2.0000 1.7600 1.9900 135,943
1.8000 1.8264 1.7000 1.7000 16,983
1.7600 1.9600 1.7600 1.7750 62,678
1.7250 1.7949 1.7100 1.7500 34,411
1.8200 1.8200 1.7500 1.7530 31,813
Weekend
Weekend
No trading
1.6700 1.8400 1.6600 1.8400 31,657
1.7150 1.7200 1.6700 1.7200 13,767
1.7300 1.8345 1.5900 1.7800 46,013
1.7900 1.7900 1.5800 1.6770 42,591
Weekend
Weekend
1.8216 1.8216 1.7300 1.7700 30,262
1.9200 1.9200 1.7801 1.8400 35,713
2.1500 2.1700 1.7700 1.8700 231,692
1.9700 2.0000 1.9500 2.0000 422,188
1.9500 2.0500 1.8802 2.0000 24,552
Weekend
Weekend
2.0900 2.0900 1.7500 1.9200 50,873
2.0500 2.1900 2.0350 2.0800 78,275
1.9700 2.0600 1.9700 1.9800 22,894
1.9600 2.1500 1.9600 2.0100 86,125
1.6200 2.3391 1.6100 2.0200 1,029,611
Weekend
Weekend
1.6500 1.6700 1.6050 1.6500 52,840
1.6300 1.6600 1.6200 1.6600 31,206
1.6600 1.6850 1.6266 1.6300 24,590
1.6900 1.7000 1.6300 1.6400 21,451
1.7000 1.7839 1.6800 1.6900 26,096
Weekend
Weekend
1.7700 1.8100 1.7200 1.7400 10,409
1.8000 1.8400 1.7001 1.7700 42,749
1.8000 1.8370 1.7400 1.7700 33,212
1.7800 1.8500 1.7500 1.7530 44,871
1.9300 1.9500 1.8010 1.8400 65,139
Weekend
Weekend
2.0300 2.0500 1.8900 1.9600 46,927
1.9200 2.1900 1.8750 2.1200 125,406
1.5900 1.9900 1.5900 1.8701 13,850
1.5800 1.6300 1.5300 1.5850 7,167
1.7200 1.7695 1.4100 1.5000 12,092
Weekend
Weekend
1.6500 1.7790 1.6500 1.7200 37,874
1.6500 1.7412 1.6100 1.6700 25,826
1.6500 1.7500 1.6100 1.6200 25,730
1.7300 1.8200 1.6700 1.6700 39,604
No trading
Weekend
Weekend
1.8200 1.8750 1.7400 1.7500 54,001
1.9600 1.9600 1.8100 1.8100 37,194
2.0200 2.1299 1.9000 1.9100 53,716
2.2500 2.2796 2.0800 2.0800 67,011
2.3300 2.3900 2.2000 2.2100 80,754
Weekend
Weekend
2.1200 2.6500 2.1002 2.4200 219,159
2.2000 2.3500 1.8500 2.0800 485,452
3.7250 3.7606 2.5000 2.6200 15,901,185
2.6000 2.9000 2.6000 2.7000 4,215,845
2.0700 2.7000 2.0700 2.5900 200,254
Weekend
Weekend
2.0500 2.0900 2.0001 2.0700 14,309
2.0200 2.0444 1.9616 2.0200 19,402
2.0200 2.0200 2.0100 2.0200 1,250
1.9900 1.9944 1.9900 1.9900 1,295
2.0500 2.0775 1.9650 2.0200 11,700
Weekend
Weekend
2.0900 2.1594 2.0100 2.0200 26,630
2.1000 2.1100 2.0100 2.1100 15,334
1.8800 2.2000 1.8800 2.1000 58,112
1.8500 1.8800 1.8500 1.8700 3,185
No trading
Weekend
Weekend
1.8800 1.9000 1.8600 1.8760 4,338
1.8300 1.9382 1.8300 1.9100 15,912
1.9000 1.9000 1.8000 1.8100 37,383
2.0400 2.1500 1.8000 1.8000 97,308
1.7900 2.8500 1.7900 2.2000 1,040,369
Weekend
Weekend
1.7000 1.8000 1.7000 1.7631 8,784
1.7949 1.8200 1.7117 1.7600 28,233
1.7300 1.8300 1.7300 1.8200 5,687
1.7700 1.8000 1.7000 1.7000 11,808
1.6100 1.8000 1.5950 1.7740 26,824
Weekend
Weekend
1.7250 1.7250 1.5801 1.6300 8,559
No trading
1.6200 1.7851 1.5600 1.6100 14,217
1.7900 1.7900 1.5500 1.5700 24,644
1.8000 1.8300 1.6500 1.6600 18,802
Weekend
Weekend
1.8200 1.9350 1.8100 1.8370 12,755
No trading
1.8000 1.8990 1.8000 1.8170 2,295
1.8100 1.8813 1.7404 1.8300 11,837
1.9200 1.9552 1.8165 1.9200 21,235
Weekend
Weekend
1.8800 1.9500 1.8800 1.9500 21,615
1.7650 1.9600 1.7200 1.8100 15,002
1.8300 1.9400 1.7109 1.7900 34,050
1.6600 1.9400 1.6600 1.8900 126,923
1.8400 1.9000 1.5400 1.6500 24,758
Weekend
Weekend
2.0400 2.1621 1.8002 1.9300 15,890
2.1200 2.2016 2.0400 2.0400 8,979
2.3101 2.3101 2.1200 2.1200 5,820
2.2003 2.3900 2.2001 2.3200 8,300
1.9900 2.2000 1.9500 2.2000 10,468
Weekend
Weekend
1.8300 2.1000 1.8300 2.0500 31,371
1.8600 1.8600 1.8100 1.8200 4,698
1.8250 1.9300 1.7600 1.9300 14,596
1.9155 1.9155 1.8160 1.8500 5,846
1.8500 1.8900 1.8500 1.8800 8,303
Weekend
Weekend
1.8300 1.8800 1.8100 1.8100 8,230
No trading
1.7500 1.8000 1.7400 1.7730 6,260
1.7400 1.7800 1.7100 1.7500 6,156
1.7299 1.7300 1.6500 1.6900 10,855
Weekend
Weekend
1.6400 1.7600 1.6400 1.7300 7,682
1.8700 1.8700 1.6000 1.6400 20,936
1.8300 2.0187 1.7000 1.7200 15,200
1.9200 2.0400 1.7200 1.8600 21,377
2.0971 2.0971 1.8200 1.8900 23,490
Weekend
Weekend
2.0400 2.2200 2.0200 2.1450 12,571
2.2500 2.2500 2.1500 2.1500 23,093
2.4300 2.4500 2.3300 2.3400 20,452
2.4001 2.4700 2.4001 2.4700 1,228
2.4600 2.5900 2.4485 2.5300 3,834
Weekend
Weekend
2.5000 2.5750 2.4500 2.5100 16,787
2.5600 2.6000 2.5000 2.5800 14,356
2.6300 2.6300 2.5100 2.5400 11,343
2.6100 2.7350 2.5850 2.6330 11,403
2.6600 2.7700 2.6500 2.6700 8,123
Weekend
Weekend
2.7800 2.7800 2.6500 2.6500 27,452
2.7000 2.9700 2.6301 2.8500 44,174
2.6900 2.7750 2.6800 2.7000 22,387
2.7589 2.8000 2.7000 2.7200 13,230
2.8500 2.8500 2.7600 2.8300 20,669
Weekend
Weekend
2.7500 2.7800 2.6525 2.7500 8,370

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:33 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:17 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:24 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 04:00 ET Summarise