Tianci International, Inc CIIT

Open calendar →

Tianci International, Inc. - Common Stock · Company · Nasdaq · Industrials / Integrated Freight & Logistics

Paper trade (simulated — no real money)

Fill: USD 1.8850 · FX 1 USD = 1.277900 SGD · about SGD 2.4088 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.94 → 1.89 · -72.9%
7.0003.6470.295 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18,19,20 21 22 23 24 25 26 27 28 29 30 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
1.8300 2.1000 1.8105 1.8850 6,436
1.9700 2.0350 1.9200 1.9600 8,100
1.9150 1.9450 1.8510 1.9400 4,400
1.9600 2.1400 1.8580 2.0100 13,600
2.0200 2.0250 1.9000 1.9600 10,200
Weekend
Weekend
1.9400 2.1300 1.9400 2.0200 18,700
30 · 8-K After-hours · 21:00 ET CURRENT REPORT ↗
1.9800 1.9940 1.8700 1.9400 80,600
1.9960 2.0100 1.7600 1.9600 42,700
2.2000 2.2220 1.8900 2.0200 48,600
2.3900 2.4900 2.0000 2.1300 123,900
Weekend
Weekend
2.6000 2.7300 2.4200 2.5200 139,600
2.3500 2.9900 2.2200 2.8700 674,200
2.3490 2.4900 2.3100 2.3950 17,100
2.6350 2.6500 2.3100 2.3100 26,300
29 · 8-K Next filing day · accepted 05 Oct, 23:49 ET FORM 8-K ↗
2.4600 2.6400 2.4450 2.5800 20,200
Weekend
Weekend
2.5300 2.7200 2.3200 2.4800 16,600
2.7700 2.7700 2.5000 2.5100 19,800
2.7800 2.7900 2.6500 2.6500 10,100
2.7600 2.7700 2.6600 2.7100 22,100
2.6500 2.7990 2.6500 2.7150 15,900
Weekend
Weekend
2.8180 2.9900 2.7200 2.7500 55,200
2.5000 2.8500 2.5000 2.7850 26,300
2.5900 2.7800 2.4050 2.6150 43,500
2.5300 2.6000 2.4500 2.5200 20,400
2.4200 2.5050 2.4000 2.4350 7,900
Weekend
Weekend
2.4420 2.4700 2.3400 2.4200 11,100
2.4500 2.5500 2.3100 2.4200 28,800
2.4100 2.5900 2.2600 2.5800 82,800
28 · 8-K After-hours · 17:00 ET FORM 8-K ↗
2.6590 2.6700 2.4000 2.4000 543,000
2.7700 2.7700 2.5200 2.5800 18,000
Weekend
Weekend
2.8300 2.8700 2.7500 2.7500 7,700
2.8000 2.8950 2.7800 2.7800 20,000
27 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
2.7700 2.8700 2.7000 2.8100 42,800
2.9980 3.1230 2.7500 2.7700 19,100
No trading
Weekend
Weekend
2.9700 3.2900 2.8700 3.0400 39,800
2.8300 2.9800 2.8200 2.8700 9,000
2.8840 2.9400 2.8700 2.8700 16,400
2.8500 3.0800 2.8500 2.8800 45,100
3.1000 3.1500 2.9600 2.9700 14,500
Weekend
Weekend
3.2700 3.3200 3.0000 3.0700 31,600
3.4900 3.4900 3.1300 3.3000 53,600
3.2500 3.5400 3.1100 3.3100 174,100
2.9500 3.3980 2.7540 3.2500 443,800
26 · 8-K After-hours · 17:00 ET CURRENT REPORT ↗
3.5000 3.5000 3.2760 3.3700 2,859,000
Weekend
Weekend
3.4100 3.5500 3.4000 3.5000 15,700
3.4700 3.4700 3.2700 3.4000 41,400
3.5900 3.5900 3.3900 3.5000 17,200
3.5500 3.5500 3.3200 3.5400 35,300
3.6500 3.6500 3.4300 3.5000 29,800
Weekend
Weekend
3.3900 3.7050 3.3500 3.6400 357,100
3.5500 3.6700 3.5300 3.5500 17,200
3.7100 3.7100 3.4810 3.4900 62,900
3.7100 3.9300 3.6400 3.7500 77,900
3.6200 3.9680 3.5900 3.7100 96,200
Weekend
Weekend
3.7900 4.0800 3.6000 3.6300 152,300
3.6050 3.7700 3.5600 3.7600 84,900
3.9200 3.9300 3.5500 3.6700 36,300
3.5300 3.8850 3.5300 3.7700 44,300
3.6700 3.6700 3.5000 3.5300 27,700
Weekend
Weekend
25 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
3.5500 3.6800 3.3000 3.5900 54,900
3.5000 3.5300 3.3700 3.4500 367,000
3.7200 3.7600 3.5200 3.5200 28,400
3.5300 3.9000 3.3700 3.7600 71,600
3.5800 4.0900 3.2660 3.5400 201,500
Weekend
Weekend
24 · 8-K After-hours · 17:15 ET CURRENT REPORT ↗
3.6400 3.9150 3.5000 3.6600 289,800
3.3300 3.7400 3.2500 3.6200 72,100
3.5200 3.8200 3.4100 3.4200 94,000
23 · 8-K/A Pre-market · 08:00 ET AMENDMENT NO 1 ↗
3.0600 3.8400 3.0400 3.8000 151,100
22 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
3.1900 3.6000 3.0350 3.4800 113,100
Weekend
Weekend
0.3020 0.3300 0.2900 0.2950 559,400
0.3130 0.3700 0.2600 0.3250 2,556,900
0.4320 0.4480 0.4000 0.4110 245,800
0.3930 0.4400 0.3770 0.4320 451,800
0.4580 0.4640 0.4110 0.4160 395,800
Weekend
Weekend
0.5110 0.5170 0.4700 0.4800 236,400
0.4910 0.5300 0.4700 0.5220 557,900
0.5100 0.5120 0.4670 0.4810 636,700
0.5430 0.5430 0.5010 0.5220 351,000
0.5370 0.5980 0.5300 0.5630 756,700
Weekend
Weekend
No trading
0.5860 0.5900 0.5360 0.5880 646,300
0.6160 0.6160 0.5860 0.5940 557,100
0.6310 0.6310 0.5920 0.6260 689,400
0.6540 0.6900 0.6220 0.6780 1,459,000
Weekend
Weekend
21 · 8-K After-hours · 17:15 ET CURRENT REPORT ↗
0.6700 0.7340 0.6660 0.7180 1,920,200
0.5700 0.9400 0.5700 0.7200 20,768,700
0.6950 0.7160 0.6290 0.6920 6,929,500
0.8260 0.8900 0.7080 0.8880 158,474,600
20 · 8-K After-hours · 17:15 ET CURRENT REPORT ↗ 19 · 424B3 After-hours · 16:35 ET FORM 424B3 ↗ 18 · 10-Q After-hours · 16:30 ET FORM 10-Q FOR APR 2026 ↗
0.4670 0.5020 0.4570 0.4900 43,811,200
Weekend
Weekend
No trading
17 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
0.5620 0.5670 0.5000 0.5490 3,297,600
16 · 424B4 After market open · 11:20 ET FORM 424B4 ↗
0.5810 0.7000 0.5620 0.6210 82,332,800
0.6210 0.6560 0.3800 0.4420 9,900,900
1.9100 1.9750 1.3200 1.4800 12,172,600
Weekend
Weekend
15 · S-1/A After-hours · 16:51 ET AMENDMENT NO. 1 TO FORM S-1 ↗
1.8000 2.9500 1.6000 1.7600 29,414,900
1.3400 1.6900 1.1100 1.5800 1,639,500
3.2100 4.6500 1.5300 1.6100 80,884,500
1.1400 1.2000 1.0800 1.2000 200,900
1.0800 1.1800 1.0600 1.1800 141,200
Weekend
Weekend
1.1400 1.2170 1.0400 1.2000 37,100
1.1200 1.1800 1.0720 1.1350 63,000
1.2600 1.2600 1.0300 1.1000 37,900
14 · S-1 After market open · 14:10 ET FORM S-1 ↗
1.3300 1.3370 1.1900 1.2000 27,400
1.2700 1.3400 1.2500 1.3400 14,600
Weekend
Weekend
1.2700 1.2800 1.2000 1.2800 26,400
1.2700 1.3000 1.2100 1.2500 14,300
1.2500 1.3370 1.2300 1.2500 31,100
1.2900 1.3290 1.2400 1.3080 5,600
No trading
Weekend
Weekend
1.3200 1.3300 1.2600 1.3300 6,500
1.2800 1.3200 1.2200 1.3200 8,500
1.2200 1.4200 1.2200 1.3400 4,300
1.2200 1.3400 1.1500 1.3400 18,300
1.3100 1.3200 1.2000 1.3100 9,600
Weekend
Weekend
1.2500 1.2900 1.2200 1.2900 9,400
1.2300 1.3300 1.2300 1.2600 19,500
1.3100 1.3600 1.1690 1.2800 40,800
1.4000 1.4000 1.1500 1.3500 62,700
1.2510 1.5300 1.2510 1.4300 36,700
Weekend
Weekend
1.4500 1.5100 1.4100 1.4200 11,500
1.4200 1.5200 1.4100 1.5200 13,800
1.4700 1.5000 1.4400 1.4900 32,900
1.3900 1.5000 1.3300 1.4700 42,900
1.4100 1.4200 1.3500 1.3900 18,900
Weekend
Weekend
1.4600 1.4900 1.4300 1.4500 12,000
1.5490 1.5490 1.4800 1.5200 16,000
1.4900 1.6000 1.4330 1.5200 31,600
1.4550 1.6000 1.3710 1.4800 35,400
1.4400 1.4800 1.4300 1.4600 17,200
Weekend
Weekend
13 · DEF 14C After-hours · 16:15 ET FORM DEF 14C ↗
1.4600 1.5000 1.3600 1.4800 150,400
1.5000 1.5200 1.3800 1.4500 59,700
1.5100 1.5790 1.4300 1.5000 42,800
1.6050 1.6400 1.5300 1.5300 54,300
1.6300 1.7800 1.6100 1.6400 66,900
Weekend
Weekend
1.5500 1.7900 1.4900 1.7400 375,400
1.6400 1.7000 1.4500 1.5800 478,900
1.6700 1.8200 1.3900 1.5900 19,868,300
12 · 8-K After-hours · 17:15 ET FORM 8-K ↗
1.3400 1.3900 1.2900 1.3800 6,584,900
11 · PRE 14C After-hours · 16:30 ET FORM PRE 14C ↗
1.4500 1.4700 1.2600 1.3700 141,600
Weekend
Weekend
1.5800 1.6400 1.5200 1.5200 10,100
1.5800 1.6050 1.5670 1.5800 8,100
1.6000 1.6500 1.3600 1.6400 36,300
10 · 8-K After-hours · 17:00 ET CURRENT REPORT ↗
1.6400 1.7770 1.6000 1.6100 46,300
1.5500 1.7100 1.5100 1.7100 19,000
Weekend
Weekend
No trading
1.5300 1.6800 1.5300 1.6500 23,000
1.5900 1.6880 1.5000 1.6700 29,600
1.5100 1.6300 1.5000 1.6300 28,700
1.5700 1.6000 1.4800 1.5900 42,400
Weekend
Weekend
1.5900 1.6900 1.5900 1.6400 18,600
1.6000 1.7000 1.3900 1.6900 147,400
1.6200 1.6600 1.5300 1.6600 31,900
1.5600 1.6800 1.4800 1.6500 170,100
1.6700 1.6700 1.4500 1.6300 92,200
Weekend
Weekend
1.6680 1.9940 1.6020 1.7200 248,200
1.4910 1.9460 1.4700 1.8900 241,371
1.6100 1.7850 1.5120 1.7780 111,471
1.7010 1.7920 1.4280 1.6590 449,057
9 · 8-K Pre-market · 08:30 ET FORM 8-K ↗ 8 · 8-K After market open · 11:10 ET FORM 8-K ↗
2.6460 2.6460 2.1420 2.2540 8,506,800
Weekend
Weekend
1.9600 2.1490 1.7780 2.1000 124,700
7 · 10-Q After-hours · 17:00 ET FORM 10-Q FOR JAN 2026 ↗
2.1630 2.1630 1.7150 2.1000 176,257
2.3100 2.3730 1.7080 2.1980 172,386
2.5760 2.7370 2.1770 2.5200 379,657
3.8290 4.6340 2.4290 2.8490 7,752,586
Weekend
Weekend
2.3800 2.5200 1.5120 2.3940 54,629
2.7300 2.7300 2.3100 2.6530 14,957
2.5340 2.8490 2.3800 2.8000 25,129
2.8070 2.8630 2.3450 2.5200 23,543
3.0100 3.2200 2.3800 2.9750 8,786
Weekend
Weekend
3.7800 3.8150 2.8000 3.2200 6,029
4.1300 4.2000 3.7800 3.7870 6,757
4.2700 4.2700 3.9970 4.2000 729
3.9900 4.2840 3.9900 4.2000 2,743
4.0390 4.3400 3.9270 4.3400 2,514
Weekend
Weekend
4.0950 4.0950 3.8500 3.9060 471
3.9410 4.3400 3.9410 4.0600 3,229
3.9340 4.2700 3.9270 4.2700 529
4.0600 4.1650 3.9270 3.9270 157
6 · 8-K Pre-market · 08:07 ET FORM 8-K ↗
No trading
Weekend
Weekend
4.1300 4.2350 3.9270 4.2280 3,386
3.9270 4.1300 3.9270 4.1300 286
4.0600 4.4100 4.0600 4.2910 2,186
4.0600 4.0600 3.8500 4.0460 1,200
4.1930 4.1930 3.8360 4.1720 3,014
Weekend
Weekend
4.0880 4.2350 3.8500 4.2000 13,800
4.2000 4.2000 3.8500 4.1510 2,943
4.1370 4.2000 3.6470 4.1090 1,557
4.2000 4.4450 3.9970 4.2560 6,957
4.2700 4.4030 4.0530 4.2980 10,171
Weekend
Weekend
4.1860 4.8300 4.0600 4.4030 30,771
4.4800 5.2500 3.8570 4.2980 98,471
3.8360 4.9000 3.7170 4.5780 24,943
3.0870 4.9980 3.0030 4.3050 658,014
2.5270 3.3460 2.4150 3.0380 15,800
Weekend
Weekend
2.6530 2.6530 2.4220 2.6390 886
2.5480 2.6600 2.3100 2.6600 5,686
2.4850 2.5900 2.3100 2.3100 1,514
2.4150 2.5760 2.4150 2.4500 1,400
No trading
Weekend
Weekend
2.4220 2.7300 2.3800 2.5550 7,657
2.6880 2.8000 2.5200 2.5200 5,800
2.4220 2.6950 2.3590 2.5200 18,929
5 · DEF 14A After-hours · 17:05 ET DEFINITIVE PROXY STATEMENT ↗
2.6950 2.6950 2.3450 2.4990 2,600
2.7300 2.7300 2.4500 2.4500 1,371
Weekend
Weekend
2.5900 2.5900 2.2960 2.5690 957
2.7650 2.7650 2.5200 2.6180 929
2.4500 2.6950 2.4500 2.6810 1,257
2.5760 2.5760 2.2610 2.5550 2,929
2.5830 2.7300 2.2820 2.5340 17,329
Weekend
Weekend
4 · PRE 14A After-hours · 17:19 ET PRELIMINARY NOTICE AND PROXY STATEMENT ↗
2.4500 2.5060 2.3310 2.4290 8,314
No trading
2.5410 2.6600 2.3310 2.3310 2,600
2.5270 2.7720 2.5270 2.5410 3,557
2.5970 2.8000 2.5200 2.5270 1,771
Weekend
Weekend
2.6180 2.8000 2.5200 2.5410 3,329
No trading
2.6600 2.8000 2.6180 2.6180 2,000
2.8000 2.9050 2.6180 2.6180 9,743
3.0030 3.1360 2.8070 2.9050 8,371
Weekend
Weekend
3.2060 3.2060 2.9400 2.9400 1,543
3.2130 3.2130 2.9400 2.9470 6,671
3.2060 3.2830 2.8910 3.0590 4,400
3.4650 3.5000 3.2200 3.2270 5,729
3 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
3.5000 4.0600 3.5000 3.5980 5,886
Weekend
Weekend
3.8780 3.8920 3.5700 3.5840 6,614
2 · 10-Q Next filing day · accepted 11 Dec, 20:52 ET FORM 10-Q FOR OCT 2025 ↗
3.6400 4.1300 3.4510 3.5770 19,986
3.1920 3.5700 3.1640 3.4510 7,657
3.1500 3.2200 3.0660 3.1640 6,529
3.1570 3.4650 2.9120 3.0660 6,086
Weekend
Weekend
3.5000 3.8150 3.0870 3.1570 21,257
3.3950 3.8290 3.2270 3.4300 37,829
3.4370 3.5070 3.0940 3.3600 39,257
2.8210 3.5700 2.8210 3.4160 92,014
2.7300 3.1080 2.1140 3.0660 1,960,886
Weekend
Weekend
2.7300 2.8000 2.5200 2.5340 8,071
No trading
2.8000 2.8000 2.5200 2.6530 6,700
2.8070 2.8070 2.6110 2.6880 1,314
2.6180 2.9400 2.4780 2.8070 17,271
Weekend
Weekend
2.8000 3.0800 2.5900 2.8140 9,057
3.0030 3.2200 2.8350 2.8560 16,586
3.0450 3.2200 2.8350 3.0870 152,257
3.6470 3.6540 2.8000 2.9120 42,343
3.9200 4.1370 3.6540 3.8220 5,657
Weekend
Weekend
4.0950 4.2000 3.8640 3.8640 2,957
4.1650 4.5500 4.0600 4.0600 17,329
4.3050 4.5430 4.0740 4.1580 31,386
4.5850 4.6130 4.2420 4.2910 20,800
4.3400 4.6900 4.2000 4.2210 57,543
Weekend
Weekend
4.3400 4.5360 4.2070 4.3470 4,414
4.0950 4.5920 4.0950 4.5360 14,414
3.9970 4.4730 3.9970 4.2000 20,243
4.2350 4.4870 3.9480 4.0600 19,814
4.3470 4.6760 4.2140 4.3400 16,829
Weekend
Weekend
4.9770 4.9770 4.0600 4.1790 107,571
1 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
5.3550 5.6000 4.9840 5.0820 13,400
5.5650 5.8730 5.3200 5.3340 31,514
6.5100 6.6150 5.6000 5.6000 35,257
6.1950 7.0000 5.9010 7.0000 354,914
Weekend
Weekend
4.9840 7.0000 4.9000 6.9440 670,071

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

30 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 21:00 ET Summarise
29 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 05 Oct, 23:49 ET Summarise
28 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
27 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
26 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
25 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
24 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
23 8-K/A AMENDMENT NO 1 (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
22 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
21 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
20 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
19 424B3 FORM 424B3 (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
18 10-Q FORM 10-Q FOR APR 2026 (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
17 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
16 424B4 FORM 424B4 (opens SEC filing in a new tab) After market open · 11:20 ET Summarise
15 S-1/A AMENDMENT NO. 1 TO FORM S-1 (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
14 S-1 FORM S-1 (opens SEC filing in a new tab) After market open · 14:10 ET Summarise
13 DEF 14C FORM DEF 14C (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
11 PRE 14C FORM PRE 14C (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
10 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 11:10 ET Summarise
7 10-Q FORM 10-Q FOR JAN 2026 (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:07 ET Summarise
5 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
4 PRE 14A PRELIMINARY NOTICE AND PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
3 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 10-Q FORM 10-Q FOR OCT 2025 (opens SEC filing in a new tab) Next filing day · accepted 11 Dec, 20:52 ET Summarise
1 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise