Cincinnati Financial Corporation CINF

Open calendar →

Cincinnati Financial Corporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 182.8100 · FX 1 USD = 1.289800 SGD · about SGD 235.7883 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 147.10 → 182.81 · 24.3%
192.030169.110146.190 1,2 3 4 5 6,7 8 9 10 11 12 13 14,15 16 17,18 19 20 21 22 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
179.8400 183.2800 179.6400 182.8100 742,100
178.7200 179.8800 176.9600 179.3800 639,800
180.3500 180.5200 177.9700 179.2300 521,800
179.5700 180.5200 177.3300 180.5100 706,700
180.4800 182.0900 180.1200 180.3600 944,900
Weekend
Weekend
176.9500 182.6600 176.9500 180.7900 1,355,000
173.5300 176.3600 173.0500 176.2900 1,166,200
178.7700 178.7700 172.0700 172.4300 1,024,500
181.4900 183.1600 179.8600 180.0300 563,300
180.8800 183.5000 179.9500 182.6700 734,600
Weekend
Weekend
176.7800 179.5400 175.9000 179.2800 1,007,100
182.1200 182.6400 173.4000 175.4300 2,196,200
188.3900 188.5500 181.3300 181.5700 953,900
191.1600 194.8100 188.9300 189.0600 954,700
190.5500 192.0600 189.1100 189.5900 730,700
Weekend
Weekend
No trading
188.6500 192.0900 186.8800 192.0300 798,400
185.8600 187.7900 185.3900 187.2100 711,900
186.1600 187.4000 184.2000 185.1400 684,900
183.3900 186.3600 182.5200 186.1600 693,500
Weekend
Weekend
179.1400 185.2000 178.1600 184.0800 1,547,600
178.2600 180.9600 177.0500 177.7300 607,100
176.7400 180.2100 175.7300 178.4500 829,800
173.2100 175.9800 171.6200 175.8100 956,700
170.5600 175.3400 170.5600 172.4600 929,700
22 · 8-K Pre-market · 09:15 ET 8-K ↗
Weekend
Weekend
No trading
171.8700 172.1100 169.6500 170.2000 3,239,500
170.1700 173.5300 170.1700 171.4700 704,700
171.0000 172.6700 169.9600 171.7900 676,000
21 · 8-K Pre-market · 09:08 ET 8-K ↗
169.0100 170.6100 168.1800 169.3400 748,100
Weekend
Weekend
169.2300 169.8300 166.8000 169.0100 600,300
167.5100 170.4300 167.2700 168.3000 1,282,700
165.3100 167.8800 164.7700 166.4300 510,600
163.1900 165.3600 162.5600 163.8300 725,700
165.2900 165.3000 162.1500 162.2500 472,100
Weekend
Weekend
162.1400 165.6500 162.1400 165.2900 523,400
160.2900 162.3800 160.0000 160.6600 851,900
157.4700 159.6700 157.4600 158.0200 753,100
156.4000 159.0100 156.1800 158.0000 629,900
156.3600 158.4900 155.6100 156.8300 768,000
Weekend
Weekend
159.1700 160.0500 157.1400 157.4200 835,900
161.9800 163.0300 159.3800 160.0000 628,000
167.0400 167.8200 162.5800 162.9400 492,600
168.1000 168.7800 166.9900 167.0400 388,600
No trading
Weekend
Weekend
168.2500 169.5000 167.6100 168.1000 332,100
167.9300 168.5400 165.5200 168.3700 620,000
167.3000 168.8500 166.3200 168.5300 526,200
167.6500 168.5100 166.0000 167.8500 517,900
20 · 8-K Pre-market · 08:33 ET 8-K ↗
166.4200 169.2800 166.4200 167.6500 646,000
Weekend
Weekend
166.3500 167.6600 165.2700 166.4200 848,200
163.8400 165.5500 163.8400 165.3100 630,500
163.7900 165.1800 161.7400 163.2600 708,500
163.7500 165.2600 162.6600 163.7900 732,800
161.7400 163.5400 161.2800 163.3300 839,600
Weekend
Weekend
161.4400 162.7800 160.9800 161.5000 664,400
159.9200 162.4100 159.5000 162.0500 777,200
160.8900 163.1600 160.3200 160.4300 588,600
19 · 8-K Pre-market · 08:42 ET 8-K ↗
159.3900 160.9600 158.8000 160.3500 456,000
160.7800 162.9500 159.0800 159.5700 472,800
Weekend
Weekend
164.5600 165.1100 161.9800 162.0500 579,700
162.1100 164.6600 161.0000 163.6000 863,900
164.9600 166.1000 161.7400 163.2200 495,100
163.1600 167.6600 162.4100 164.9600 1,014,800
18 · 10-Q After-hours · 16:10 ET 10-Q ↗ 17 · 8-K After-hours · 16:08 ET 8-K ↗
163.6300 167.1800 163.6300 165.6400 907,700
Weekend
Weekend
167.2000 167.2400 164.4000 164.4800 619,100
166.9100 168.7800 166.2600 168.1800 566,500
16 · S-3 After market open · 13:42 ET S-3 ↗
166.1500 166.5000 163.6700 166.2700 613,000
166.4400 167.7300 164.9000 166.4600 640,800
166.7100 168.6900 165.2700 165.9900 524,400
Weekend
Weekend
163.3900 167.6300 163.2500 166.8200 2,809,700
163.0000 163.8200 161.8200 163.3600 559,400
163.1000 164.2600 161.8500 163.0000 556,400
163.2400 164.0900 162.2200 163.3500 649,600
161.7500 163.9900 161.2100 163.6800 698,200
Weekend
Weekend
163.4500 163.6000 160.7500 161.1400 670,600
162.7600 165.6400 162.6200 163.9500 615,400
160.3000 163.3600 160.1500 163.2500 657,300
160.0400 161.2800 158.7500 160.1800 621,600
157.9200 160.0900 157.5700 160.0400 360,900
Weekend
Weekend
No trading
157.1100 159.8600 156.5500 158.4100 543,100
157.0900 158.7400 156.4600 157.6600 596,900
158.1700 158.5500 155.1400 157.3500 719,000
153.9500 157.1400 153.9500 156.4200 450,500
Weekend
Weekend
157.0600 157.3000 153.4000 153.6800 518,700
155.1800 157.5900 155.1800 157.5600 485,300
159.2200 159.5800 155.4100 155.4500 581,100
158.4700 160.5700 158.2100 158.2700 468,400
160.8100 162.2300 159.8200 160.1900 737,000
Weekend
Weekend
157.8100 158.8500 156.6500 158.4300 4,144,900
160.4600 160.9600 156.7800 157.8600 554,800
15 · DEFA14A After market open · 10:07 ET DEFA14A ↗ 14 · DEF 14A After market open · 10:06 ET DEF 14A ↗
164.0900 164.7300 160.0800 160.2000 493,600
167.9800 168.9100 164.7200 164.7700 611,200
165.0100 168.4800 164.4900 166.5700 610,400
Weekend
Weekend
165.8900 166.5700 163.7900 163.8200 891,000
162.3500 166.0600 162.0000 164.2300 809,200
164.3200 165.1000 162.7400 164.0000 889,000
162.7300 166.1500 162.1000 164.7300 857,700
164.3400 164.3400 160.4800 163.3200 1,004,600
Weekend
Weekend
164.6700 165.5800 162.2700 165.3900 726,200
166.7000 167.7400 166.2600 166.3400 942,400
168.2700 169.1400 165.0600 167.9700 583,300
167.1800 169.2700 164.8800 168.5300 751,800
13 · PRE 14A After market open · 15:52 ET PRE 14A ↗
164.3200 170.1000 164.2100 169.9800 1,137,000
Weekend
Weekend
165.2800 165.2800 161.5700 163.9800 1,054,600
163.8300 165.5300 163.8300 165.2000 499,900
160.8900 164.0900 160.3500 163.7500 607,600
160.4900 161.7000 159.2700 160.7300 1,182,400
12 · 10-K After-hours · 16:07 ET 10-K ↗
163.9100 164.9000 160.6600 160.9100 1,063,400
Weekend
Weekend
163.1300 163.6000 160.3800 163.0000 1,257,800
163.3300 164.3600 161.7700 162.4000 443,800
165.5600 166.0100 162.3700 163.2500 423,800
164.0800 167.1400 163.3300 166.0700 761,000
No trading
Weekend
Weekend
163.7800 164.9000 162.0600 162.7700 920,200
163.7600 165.8900 162.1300 165.1100 728,800
162.8800 164.5500 161.6800 163.4600 762,300
164.4200 167.1100 158.9100 163.0900 1,262,000
11 · 8-K After-hours · 16:10 ET 8-K ↗
173.7400 174.0000 167.8200 168.7000 797,400
Weekend
Weekend
172.5000 174.2700 172.2700 172.6500 593,500
169.5400 172.7300 169.4900 171.5000 751,900
164.9500 169.8200 164.8300 168.9500 715,700
161.9300 165.1300 161.0800 163.8400 600,600
161.5600 162.8600 160.9100 162.4800 736,800
Weekend
Weekend
10 · 8-K After market open · 15:13 ET 8-K ↗
158.1900 161.1100 156.7700 160.8900 1,075,500
159.4400 161.0900 157.7300 158.1900 1,361,800
157.3100 159.3500 156.3700 158.4000 527,600
157.6500 158.1000 155.7200 157.8600 494,700
157.9200 159.6400 157.4200 157.9800 725,400
Weekend
Weekend
157.0600 157.8900 155.1400 157.0300 590,600
161.5700 161.5700 157.5600 158.1500 794,500
160.9800 162.7500 160.5000 161.7800 523,400
162.3000 163.0000 160.3500 160.8100 667,100
No trading
Weekend
Weekend
163.0500 163.1800 161.7600 162.1800 646,200
164.0900 165.4900 162.8600 163.3700 435,200
161.2200 163.8200 161.2200 163.6800 567,100
163.3300 164.5200 160.5900 161.0100 591,900
162.6600 164.7900 161.6600 163.6300 628,100
Weekend
Weekend
165.1900 166.1100 162.7000 162.9900 596,700
163.2900 166.2800 163.0300 165.1900 576,300
161.6500 163.4800 160.4800 163.0400 594,300
161.5200 162.6800 159.5800 162.1200 753,500
160.2400 163.2800 159.3000 161.9600 637,100
Weekend
Weekend
163.3200 163.3200 160.3800 161.4900 547,300
No trading
164.5900 164.6800 162.9100 163.3200 453,200
164.5400 165.2800 164.2400 164.9500 356,700
165.1800 165.7800 164.3100 164.9900 552,300
Weekend
Weekend
166.4800 166.4800 164.3900 164.7900 271,800
No trading
165.7800 166.6500 164.9600 165.8700 227,500
166.9600 167.7800 165.7400 165.7800 763,100
165.7800 168.1700 164.9300 166.9600 494,800
Weekend
Weekend
167.7600 168.0800 166.2700 167.2900 1,077,900
166.7300 168.2200 166.4500 167.9100 461,100
165.3700 167.2900 164.3900 167.1100 580,200
167.9700 168.1000 163.3600 165.4200 666,700
166.8000 167.6400 165.3200 167.0700 522,400
Weekend
Weekend
166.3700 167.3500 164.7400 165.8600 482,700
163.0800 166.3600 163.0800 165.0200 529,900
161.2900 163.8200 161.0400 162.6200 1,030,900
161.4000 163.0900 161.3700 161.4900 353,700
162.2000 162.2200 160.4200 161.3000 442,900
Weekend
Weekend
162.4100 162.7800 161.0800 162.3000 393,000
162.7800 164.1500 162.4100 163.0100 351,000
163.7700 164.5600 161.6600 162.8300 497,200
166.0300 166.8100 163.5200 163.7700 759,900
166.8500 168.6700 165.4500 166.0300 466,800
Weekend
Weekend
169.2500 169.4300 167.2200 167.5900 266,300
No trading
168.2600 169.8600 167.9600 168.4800 718,000
168.2000 169.2300 167.8800 168.3800 374,600
165.4900 167.4700 164.6600 166.7100 844,300
Weekend
Weekend
164.0900 167.8900 163.8200 166.0200 606,100
162.9000 164.9600 162.7100 163.6600 367,300
162.5700 162.8900 160.5800 161.6500 403,400
161.8200 164.1500 161.0000 162.3700 540,500
164.4300 164.5500 160.9400 161.4400 544,800
Weekend
Weekend
9 · 8-K After market open · 13:07 ET 8-K ↗
166.1400 166.5400 163.7400 163.9000 510,900
166.7100 167.9500 165.6500 166.0100 517,700
165.7200 168.2000 165.4900 166.8900 357,900
166.7700 168.0000 165.5600 166.1300 397,400
164.2400 167.1000 163.6900 166.4000 431,100
Weekend
Weekend
161.8900 164.7700 161.5800 164.6400 694,800
8 · 8-K Pre-market · 08:31 ET 8-K ↗
160.1900 161.8700 160.1000 161.3800 603,700
157.7700 160.2600 156.9000 160.0400 520,400
153.8500 157.4000 153.8200 157.3900 647,300
153.8600 154.9100 151.9900 153.6600 750,100
Weekend
Weekend
152.9500 155.9200 152.7500 154.5900 998,800
151.5000 154.6100 150.9300 154.3600 742,400
150.7000 152.2700 150.0000 151.8300 790,900
157.1000 157.1000 151.4200 151.7500 970,700
7 · 10-Q After-hours · 16:09 ET 10-Q ↗ 6 · 8-K After-hours · 16:07 ET 8-K ↗
156.7400 158.3400 156.5000 157.6400 657,400
Weekend
Weekend
155.7200 157.0900 155.7200 156.6700 370,200
155.6600 156.5900 154.9300 155.7200 350,200
157.2400 157.8000 154.8300 155.4700 495,900
154.0600 156.8700 153.5200 156.2900 496,200
153.9200 155.1600 153.0400 154.9000 379,500
Weekend
Weekend
151.7200 154.4300 151.7200 153.0200 592,600
153.9800 154.6200 151.0900 151.3900 675,400
158.5600 159.5300 155.5300 156.3500 573,800
157.4200 159.3000 156.7100 158.7500 499,000
159.0000 159.6700 157.3300 157.8800 487,100
Weekend
Weekend
5 · 8-K After-hours · 16:41 ET 8-K ↗
162.6400 163.5500 158.7000 158.9700 712,100
165.6100 166.1900 161.0600 161.6800 540,400
165.4300 166.7900 164.7700 165.5500 445,100
165.2100 166.9000 165.0000 165.6900 406,100
164.3100 165.9300 163.6500 165.2100 476,000
Weekend
Weekend
160.5100 164.0300 160.5100 163.2900 594,100
158.8500 160.6400 158.4800 160.5100 452,300
157.5000 160.3400 157.2100 159.7900 484,600
156.4600 158.4000 155.8100 158.1000 378,700
157.0400 157.3200 155.8700 156.3700 396,900
Weekend
Weekend
155.2900 157.1400 155.1500 156.9000 312,000
154.8300 156.5700 154.1200 154.4200 380,400
154.5300 155.2300 154.0100 154.5200 337,600
154.0500 156.0300 154.0500 154.4400 302,800
154.4700 155.5100 153.9100 154.6900 357,900
Weekend
Weekend
156.4800 156.8900 154.2700 156.1100 1,123,200
153.6600 156.1000 153.6600 155.9300 426,100
153.0500 156.3600 152.9800 154.4800 405,900
154.6900 154.7000 153.1000 153.2700 434,700
157.1500 157.6500 154.6500 155.1300 515,900
Weekend
Weekend
156.3600 157.6700 156.1400 156.8600 613,700
152.5100 156.9000 152.1800 156.7600 395,300
152.3300 152.9500 151.2200 152.3100 443,100
153.0700 154.7800 153.0700 153.6900 408,000
153.4200 153.5800 151.5400 153.4600 345,100
Weekend
Weekend
155.7800 155.9700 152.3800 153.3600 333,300
154.5000 155.6300 154.4500 155.5900 229,100
152.0500 153.7000 152.0500 153.5300 280,200
153.0900 153.4800 151.9600 152.9500 399,600
No trading
Weekend
Weekend
153.5900 154.7100 153.4000 153.6000 375,900
153.9700 154.0200 152.8800 153.4000 466,800
153.0400 154.4700 153.0400 154.0100 470,500
153.3100 153.9000 152.4700 153.5900 557,300
155.4000 156.0000 153.2900 153.3100 387,400
Weekend
Weekend
4 · 8-K After market open · 15:51 ET 8-K ↗
154.1800 156.4300 153.9700 155.4000 458,400
153.1900 153.9100 152.8800 152.9600 384,200
152.8000 154.1200 152.2500 153.6500 529,400
150.1100 152.4100 150.1100 152.3800 542,900
150.7000 150.7000 149.6000 149.7900 376,300
Weekend
Weekend
155.3500 155.4400 150.5400 151.0600 760,800
154.0100 154.6300 152.9100 154.1500 503,300
151.4300 154.3100 151.1000 154.0100 495,800
150.0700 151.4600 149.8200 151.3900 423,100
150.5000 151.8500 149.2100 149.8800 365,500
3 · 8-K Pre-market · 08:33 ET 8-K ↗
Weekend
Weekend
151.6600 153.4400 149.3800 150.1300 510,600
154.4500 154.4500 150.7900 151.4700 534,700
150.8500 154.4300 150.4300 154.0500 811,800
150.3900 151.1400 149.5000 150.4300 569,200
146.5200 149.7800 146.5200 149.7400 523,300
Weekend
Weekend
146.7900 146.7900 143.8700 146.1900 694,700
149.0000 150.6800 146.9700 147.5100 869,900
153.2600 153.3300 148.9400 149.5100 885,000
154.4700 157.5100 151.1100 152.4200 1,149,600
2 · 10-Q After-hours · 16:19 ET 10-Q ↗ 1 · 8-K After-hours · 16:15 ET 8-K ↗
149.0600 149.5300 147.0700 147.1000 828,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:08 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:33 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:42 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
16 S-3 S-3 (opens SEC filing in a new tab) After market open · 13:42 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 10:07 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 10:06 ET Summarise
13 PRE 14A PRE 14A (opens SEC filing in a new tab) After market open · 15:52 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After market open · 15:13 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After market open · 13:07 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After market open · 15:51 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:33 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise