Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Tue, 28 Jul 2026
No data yet
Mon, 27 Jul 2026
4.7000
4.8500
4.4600
4.5500
92,568
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
4.8400
4.8500
4.5500
4.6400
78,000
Thu, 23 Jul 2026
47 · 8-K
After-hours · 16:05 ET
8-K ↗
Thu, 23 Jul 2026
4.8300
4.9500
4.7000
4.8400
107,700
Wed, 22 Jul 2026
4.7100
4.9700
4.6750
4.8400
111,600
Tue, 21 Jul 2026
4.5900
4.8300
4.5120
4.7750
115,400
Mon, 20 Jul 2026
4.5000
4.6400
4.4000
4.5600
221,000
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
4.3200
4.6300
4.1950
4.5400
237,600
Thu, 16 Jul 2026
4.5800
4.6350
4.3350
4.4300
323,200
Wed, 15 Jul 2026
4.7100
4.8050
4.5330
4.5900
210,400
Tue, 14 Jul 2026
4.7200
4.8100
4.6600
4.7100
205,300
Tue, 14 Jul 2026
46 · 8-K
Pre-market · 08:00 ET
8-K ↗
Mon, 13 Jul 2026
4.9000
4.9000
4.5100
4.6800
346,000
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
4.9800
4.9800
4.7000
4.9100
276,700
Thu, 09 Jul 2026
4.9000
5.0300
4.8100
4.9500
190,500
Wed, 08 Jul 2026
4.9500
5.0500
4.7600
4.8400
834,200
Tue, 07 Jul 2026
5.3000
5.3000
4.9100
5.0900
471,700
Mon, 06 Jul 2026
5.3900
5.6500
5.2300
5.3000
217,400
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
5.9500
5.9500
5.3500
5.3800
375,400
Thu, 02 Jul 2026
45 · 8-K
Pre-market · 08:40 ET
8-K ↗
Wed, 01 Jul 2026
5.4000
6.0450
5.3100
5.8900
397,100
Tue, 30 Jun 2026
5.3100
5.5800
5.2530
5.4700
345,100
Mon, 29 Jun 2026
4.9800
5.3700
4.9000
5.3200
416,800
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
4.7200
4.9900
4.6700
4.9600
334,700
Thu, 25 Jun 2026
4.8000
4.9600
4.7100
4.7600
187,100
Wed, 24 Jun 2026
4.8000
4.9500
4.6700
4.8100
247,600
Tue, 23 Jun 2026
4.8600
5.0000
4.8000
4.8300
222,700
Mon, 22 Jun 2026
4.9900
5.0850
4.8300
4.9400
230,100
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
5.1000
5.2340
4.9300
4.9900
506,500
Wed, 17 Jun 2026
4.8800
5.3000
4.6500
5.1200
720,600
Tue, 16 Jun 2026
4.9200
5.1300
4.6200
4.7400
632,100
Tue, 16 Jun 2026
44 · 8-K
Pre-market · 08:10 ET
8-K ↗
Mon, 15 Jun 2026
5.0100
5.1300
4.7750
4.9300
247,100
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
5.0900
5.1700
4.8700
4.8800
179,300
Thu, 11 Jun 2026
4.9000
5.1700
4.8200
5.0900
294,400
Wed, 10 Jun 2026
4.6600
4.9800
4.6500
4.8900
315,900
Tue, 09 Jun 2026
4.8100
5.2000
4.5000
4.6500
423,000
Mon, 08 Jun 2026
4.5000
4.6700
4.4260
4.5300
207,700
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
4.7500
4.7540
4.3200
4.4950
364,400
Thu, 04 Jun 2026
4.7800
5.1500
4.7200
4.8000
611,000
Wed, 03 Jun 2026
4.0600
4.9400
4.0100
4.8800
1,125,600
Tue, 02 Jun 2026
3.5800
4.9400
3.5400
4.0300
4,511,300
Tue, 02 Jun 2026
43 · 8-K
Pre-market · 08:10 ET
8-K ↗
Mon, 01 Jun 2026
3.7000
3.7700
3.1600
3.6000
2,189,400
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
4.3500
4.3500
3.8250
4.1600
1,040,600
Fri, 29 May 2026
42 · DEFA14A
Pre-market · 08:05 ET
DEFA14A ↗
Fri, 29 May 2026
41 · DEF 14A
Pre-market · 09:16 ET
DEF 14A ↗
Thu, 28 May 2026
3.9120
4.4350
3.8900
4.3400
775,400
Wed, 27 May 2026
4.8300
4.9900
3.8850
3.9600
1,413,000
Tue, 26 May 2026
4.4500
5.1500
4.4200
4.7800
863,000
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
4.7300
4.9500
4.4100
4.4700
480,700
Thu, 21 May 2026
4.6200
4.7700
4.5000
4.7400
296,400
Wed, 20 May 2026
4.4000
4.6500
4.3430
4.6300
247,800
Tue, 19 May 2026
40 · 8-K
After-hours · 16:50 ET
8-K ↗
Tue, 19 May 2026
4.3800
4.5100
4.3300
4.3900
229,900
Mon, 18 May 2026
39 · PRE 14A
After market open · 10:13 ET
PRE 14A ↗
Mon, 18 May 2026
4.6800
4.8650
4.3800
4.4800
455,400
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
4.3100
4.7000
4.3000
4.5700
461,400
Thu, 14 May 2026
4.7100
4.8720
4.3000
4.3900
989,000
Thu, 14 May 2026
38 · 10-Q
Pre-market · 08:15 ET
10-Q ↗
Thu, 14 May 2026
37 · 8-K
Pre-market · 08:10 ET
8-K ↗
Wed, 13 May 2026
4.8400
5.0240
4.7500
4.9200
374,600
Tue, 12 May 2026
4.9100
5.3000
4.7500
4.7900
408,500
Mon, 11 May 2026
5.1800
5.2500
4.9200
4.9600
574,500
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
5.2600
5.2960
5.0200
5.2700
261,600
Thu, 07 May 2026
5.3700
5.4700
5.1000
5.2300
420,100
Wed, 06 May 2026
5.1000
5.4000
5.0600
5.3300
339,000
Tue, 05 May 2026
5.3000
5.3500
4.8300
4.9800
435,100
Mon, 04 May 2026
5.3800
5.5400
5.1200
5.2500
343,900
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
5.1500
5.4800
5.0400
5.3700
323,400
Thu, 30 Apr 2026
4.7600
5.2000
4.7600
5.1500
471,400
Wed, 29 Apr 2026
4.7100
4.9550
4.2000
4.7100
670,500
Tue, 28 Apr 2026
36 · 424B3
After-hours · 16:24 ET
424B3 ↗
Tue, 28 Apr 2026
5.2900
5.3300
4.6400
4.6800
755,500
Mon, 27 Apr 2026
5.4600
5.5240
5.1600
5.2600
416,400
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
5.7000
5.8500
5.4200
5.4700
414,200
Thu, 23 Apr 2026
5.5500
5.7300
5.3500
5.6200
536,900
Wed, 22 Apr 2026
5.9800
5.9800
5.5000
5.6100
611,700
Tue, 21 Apr 2026
6.1200
6.6000
5.8450
5.8600
734,300
Mon, 20 Apr 2026
5.5200
6.1000
5.5200
6.0300
574,000
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
5.3000
5.6600
5.2900
5.4500
274,000
Thu, 16 Apr 2026
5.2200
5.3400
5.0800
5.2600
296,500
Wed, 15 Apr 2026
5.3800
5.6200
5.1050
5.2000
469,900
Tue, 14 Apr 2026
35 · S-3
After-hours · 17:26 ET
S-3 ↗
Tue, 14 Apr 2026
5.5700
5.7100
5.3200
5.3500
528,100
Mon, 13 Apr 2026
5.8100
5.9500
5.3600
5.5000
594,900
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
5.9700
6.0500
5.7300
5.7600
300,200
Thu, 09 Apr 2026
5.8700
6.1300
5.8000
5.9600
241,300
Wed, 08 Apr 2026
6.2100
6.3000
5.8450
5.8500
420,400
Tue, 07 Apr 2026
6.1400
6.1400
5.8000
5.9400
291,400
Mon, 06 Apr 2026
6.1200
6.7200
6.0900
6.2000
310,600
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
34 · 8-K
After-hours · 16:05 ET
8-K ↗
Thu, 02 Apr 2026
5.8200
6.3600
5.6300
6.1400
330,300
Wed, 01 Apr 2026
6.2700
6.7600
5.9200
6.0100
411,500
Tue, 31 Mar 2026
5.8400
6.2930
5.7790
6.2100
371,300
Mon, 30 Mar 2026
6.4500
6.4500
5.6850
5.8400
374,100
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
33 · 424B3
After-hours · 16:01 ET
424B3 ↗
Fri, 27 Mar 2026
6.2100
6.4300
5.9900
6.3900
370,700
Thu, 26 Mar 2026
6.3000
6.6100
6.1400
6.2800
304,000
Wed, 25 Mar 2026
6.7600
6.8900
6.2000
6.3600
536,100
Tue, 24 Mar 2026
32 · 8-K
After-hours · 17:14 ET
8-K ↗
Tue, 24 Mar 2026
31 · 424B3
After-hours · 17:13 ET
424B3 ↗
Tue, 24 Mar 2026
6.9300
6.9800
6.3100
6.7100
576,400
Mon, 23 Mar 2026
7.1500
7.3600
6.6840
6.9300
555,500
Mon, 23 Mar 2026
30 · S-3/A
Pre-market · 08:44 ET
S-3/A ↗
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
7.0800
7.9900
6.6000
7.3800
1,183,800
Fri, 20 Mar 2026
29 · S-3
Next filing day · accepted 19 Mar, 18:00 ET
S-3 ↗
Thu, 19 Mar 2026
8.0500
8.2000
6.9000
7.5100
1,118,800
Wed, 18 Mar 2026
28 · DEFA14A
After-hours · 16:30 ET
DEFA14A ↗
Wed, 18 Mar 2026
11.0200
11.1010
7.8100
8.0400
2,212,900
Wed, 18 Mar 2026
27 · 10-K
Pre-market · 08:13 ET
10-K ↗
Wed, 18 Mar 2026
26 · 8-K
Pre-market · 08:10 ET
8-K ↗
Tue, 17 Mar 2026
11.0500
11.8900
10.4000
11.6600
1,179,400
Mon, 16 Mar 2026
10.0000
10.9000
9.2520
10.7200
2,110,500
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
9.3000
9.4800
8.5000
8.6900
540,300
Thu, 12 Mar 2026
8.6000
9.4300
8.3500
9.1200
688,000
Wed, 11 Mar 2026
7.8300
8.8500
7.8300
8.5100
644,000
Tue, 10 Mar 2026
7.0000
7.9100
6.9100
7.8700
493,300
Mon, 09 Mar 2026
6.2900
7.0000
6.2000
6.8500
417,100
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
6.3300
6.6000
6.1300
6.4300
348,600
Thu, 05 Mar 2026
6.7250
7.0000
6.5100
6.5600
311,200
Wed, 04 Mar 2026
6.3100
6.8800
6.3000
6.7200
260,300
Tue, 03 Mar 2026
6.4000
6.5400
6.1700
6.3100
301,400
Mon, 02 Mar 2026
6.0700
6.6900
5.9500
6.5400
277,100
Mon, 02 Mar 2026
25 · DEF 14A
Pre-market · 07:00 ET
DEF 14A ↗
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
6.4500
6.5020
6.0800
6.2700
348,700
Thu, 26 Feb 2026
6.8400
6.8800
6.4300
6.4900
393,700
Wed, 25 Feb 2026
6.4500
7.1500
6.4000
6.8100
436,100
Tue, 24 Feb 2026
6.0900
6.3900
5.9100
6.3400
307,200
Mon, 23 Feb 2026
5.8900
6.2500
5.7500
6.0900
325,000
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
6.0100
6.2000
5.8000
5.8900
207,600
Thu, 19 Feb 2026
6.1600
6.2500
5.8000
6.0500
268,500
Wed, 18 Feb 2026
24 · PRE 14A
After-hours · 16:05 ET
PRE 14A ↗
Wed, 18 Feb 2026
5.8300
6.2800
5.7500
6.2300
268,800
Tue, 17 Feb 2026
5.7600
5.9690
5.5300
5.8200
385,700
Tue, 17 Feb 2026
23 · 8-K
Pre-market · 08:10 ET
8-K ↗
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
6.1500
6.5200
5.8600
6.0000
256,600
Thu, 12 Feb 2026
6.4600
6.5350
6.0500
6.2200
309,400
Wed, 11 Feb 2026
7.0920
7.1900
6.4900
6.5700
451,300
Tue, 10 Feb 2026
7.1400
7.4000
6.7950
6.8200
276,000
Mon, 09 Feb 2026
7.7800
7.9200
6.9800
7.2200
590,100
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
22 · 8-K
After-hours · 16:12 ET
8-K ↗
Fri, 06 Feb 2026
6.7500
7.7500
6.5300
7.7000
535,700
Thu, 05 Feb 2026
6.1400
7.5000
6.1400
6.4900
919,600
Wed, 04 Feb 2026
6.3000
6.5200
6.0200
6.2500
265,000
Tue, 03 Feb 2026
6.1100
6.2800
5.9800
6.2300
249,400
Mon, 02 Feb 2026
5.7400
6.2450
5.7000
6.1100
234,500
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
5.6600
5.8900
5.4700
5.7400
190,200
Thu, 29 Jan 2026
5.8500
5.8850
5.5100
5.7200
243,100
Wed, 28 Jan 2026
21 · 8-K
After-hours · 16:10 ET
8-K ↗
Wed, 28 Jan 2026
6.1900
6.6700
5.7000
5.9100
496,800
Tue, 27 Jan 2026
5.0500
5.9900
5.0500
5.8900
478,900
Mon, 26 Jan 2026
4.9800
5.3300
4.8000
5.0400
537,800
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
5.3300
5.4300
4.8400
4.8800
562,100
Thu, 22 Jan 2026
5.6000
5.6400
5.1700
5.3700
328,800
Wed, 21 Jan 2026
5.9600
6.0960
5.4100
5.5300
346,800
Tue, 20 Jan 2026
5.5100
6.7400
5.3600
5.9000
570,500
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
5.4400
5.7600
5.2800
5.6100
206,300
Thu, 15 Jan 2026
20 · 8-K
After-hours · 16:05 ET
8-K ↗
Thu, 15 Jan 2026
4.9800
5.6300
4.8300
5.4400
351,200
Wed, 14 Jan 2026
4.9200
5.0500
4.8800
4.9600
62,000
Tue, 13 Jan 2026
4.9000
5.0670
4.7100
4.9200
99,100
Mon, 12 Jan 2026
19 · S-3
After-hours · 17:09 ET
S-3 ↗
Mon, 12 Jan 2026
18 · 424B5
After-hours · 16:45 ET
424B5 ↗
Mon, 12 Jan 2026
4.6300
5.0100
4.4100
4.8700
269,500
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
5.0100
5.1300
4.6000
4.6300
438,400
Thu, 08 Jan 2026
4.9300
5.4480
4.8800
5.0800
618,500
Wed, 07 Jan 2026
4.6800
5.0750
4.6000
4.9700
190,400
Tue, 06 Jan 2026
4.7500
4.9800
4.5000
4.6800
270,900
Mon, 05 Jan 2026
4.3400
4.7640
4.3000
4.7500
273,900
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
17 · 8-K
After-hours · 16:30 ET
8-K ↗
Fri, 02 Jan 2026
4.3100
4.4000
4.2600
4.3800
121,700
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
4.1900
4.3440
4.1000
4.3400
115,400
Tue, 30 Dec 2025
4.0900
4.3400
4.0460
4.2000
192,000
Mon, 29 Dec 2025
4.1700
4.2000
3.9200
4.0800
75,300
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
4.0400
4.2000
3.8500
4.1800
155,500
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
4.0120
4.0700
3.9500
4.0400
56,500
Tue, 23 Dec 2025
4.1700
4.2000
4.0000
4.0600
100,200
Mon, 22 Dec 2025
3.9300
4.3000
3.9000
4.1800
148,400
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
3.9000
4.0650
3.8100
3.9700
128,900
Thu, 18 Dec 2025
3.8500
3.9900
3.8400
3.8600
115,600
Wed, 17 Dec 2025
3.8900
4.1000
3.8200
3.8200
101,100
Tue, 16 Dec 2025
4.1500
4.1800
3.8700
3.8700
141,500
Mon, 15 Dec 2025
4.4800
4.4800
4.0120
4.1500
249,000
Mon, 15 Dec 2025
16 · 8-K
Pre-market · 09:14 ET
8-K ↗
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
4.1800
4.4800
4.1500
4.4400
215,100
Thu, 11 Dec 2025
3.9800
4.1800
3.8600
4.1800
209,900
Wed, 10 Dec 2025
3.8600
4.0300
3.8100
3.9500
89,000
Tue, 09 Dec 2025
3.9100
3.9550
3.7500
3.9100
115,100
Mon, 08 Dec 2025
3.9500
3.9500
3.7700
3.9200
93,900
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
3.9400
4.0150
3.8100
3.9900
118,100
Thu, 04 Dec 2025
3.9500
3.9800
3.8000
3.9400
138,200
Wed, 03 Dec 2025
3.9300
3.9900
3.8500
3.9500
85,000
Tue, 02 Dec 2025
3.6700
3.9800
3.6700
3.8900
112,200
Mon, 01 Dec 2025
3.5700
3.6700
3.5700
3.6200
53,900
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
3.6600
3.7940
3.6000
3.7300
152,800
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
3.6800
3.7200
3.6200
3.6700
87,200
Tue, 25 Nov 2025
3.5100
3.7150
3.4000
3.6900
139,700
Mon, 24 Nov 2025
3.5000
3.5770
3.4500
3.5300
70,700
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
3.4400
3.6900
3.4100
3.5300
100,500
Thu, 20 Nov 2025
3.4900
3.5800
3.4400
3.4600
59,300
Wed, 19 Nov 2025
3.4200
3.5150
3.4100
3.4200
44,800
Tue, 18 Nov 2025
3.2700
3.4300
3.2500
3.3800
94,200
Mon, 17 Nov 2025
3.5300
3.6500
3.2000
3.3300
242,200
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
3.3400
3.6100
3.3000
3.4900
225,300
Thu, 13 Nov 2025
15 · 10-Q
After-hours · 17:07 ET
10-Q ↗
Thu, 13 Nov 2025
3.7800
3.7800
3.2200
3.3300
381,900
Thu, 13 Nov 2025
14 · 8-K
Pre-market · 08:15 ET
8-K ↗
Wed, 12 Nov 2025
3.6600
3.8050
3.6000
3.8000
168,800
Tue, 11 Nov 2025
3.6500
3.7000
3.6200
3.6700
48,200
Mon, 10 Nov 2025
3.8000
3.8000
3.5700
3.6300
198,500
Mon, 10 Nov 2025
13 · 8-K
Pre-market · 08:17 ET
8-K ↗
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
3.6300
3.7550
3.6200
3.7300
55,500
Thu, 06 Nov 2025
3.8500
3.8500
3.6800
3.6800
34,800
Wed, 05 Nov 2025
3.6700
3.9050
3.6520
3.8200
245,400
Tue, 04 Nov 2025
3.7700
3.8000
3.6600
3.7000
66,000
Mon, 03 Nov 2025
3.7400
3.8300
3.6360
3.8000
181,900
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
3.6100
3.8200
3.5700
3.7900
173,500
Thu, 30 Oct 2025
3.5700
3.6500
3.5200
3.6100
119,500
Wed, 29 Oct 2025
3.6900
3.7300
3.5250
3.5600
117,600
Tue, 28 Oct 2025
3.8500
3.8500
3.5300
3.6400
667,400
Mon, 27 Oct 2025
3.8000
3.9200
3.7500
3.7600
180,300
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
3.7500
4.0400
3.7000
3.8600
372,600
Thu, 23 Oct 2025
3.6900
3.7600
3.5500
3.5800
350,600
Wed, 22 Oct 2025
3.8400
3.8900
3.5700
3.6500
238,900
Tue, 21 Oct 2025
3.8000
3.9000
3.6800
3.8500
120,200
Mon, 20 Oct 2025
3.7500
3.9900
3.7500
3.8100
146,700
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
3.8000
3.8800
3.6600
3.7000
187,100
Thu, 16 Oct 2025
4.0000
4.1550
3.7500
3.8000
397,500
Wed, 15 Oct 2025
4.1700
4.4000
3.9700
4.0000
567,500
Tue, 14 Oct 2025
3.9600
4.2500
3.7300
4.1500
664,300
Tue, 14 Oct 2025
12 · 8-K
Pre-market · 08:15 ET
8-K ↗
Mon, 13 Oct 2025
4.1500
4.1500
3.9620
4.0500
79,400
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
4.3400
4.4000
4.0300
4.1100
175,900
Thu, 09 Oct 2025
4.1600
4.4000
4.1600
4.3500
144,700
Wed, 08 Oct 2025
4.1800
4.4400
4.0900
4.2100
179,800
Tue, 07 Oct 2025
4.0400
4.1900
3.9100
4.1500
146,000
Mon, 06 Oct 2025
4.2000
4.2350
4.0000
4.0900
164,400
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
4.0400
4.1800
4.0000
4.1800
131,500
Thu, 02 Oct 2025
4.1700
4.2600
4.0000
4.0600
129,800
Wed, 01 Oct 2025
3.8800
4.2000
3.8600
4.1900
139,800
Tue, 30 Sep 2025
3.8800
3.9340
3.8000
3.9200
100,100
Mon, 29 Sep 2025
3.8800
3.9500
3.8200
3.8900
103,700
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
3.7300
3.8560
3.7000
3.8100
92,700
Thu, 25 Sep 2025
11 · 8-K
After-hours · 17:00 ET
8-K ↗
Thu, 25 Sep 2025
3.7500
3.8500
3.7000
3.7900
60,100
Wed, 24 Sep 2025
3.7300
3.8700
3.6800
3.8300
227,300
Tue, 23 Sep 2025
3.8000
3.8900
3.6500
3.6500
123,000
Mon, 22 Sep 2025
3.5800
3.8400
3.4700
3.8200
231,600
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
3.5300
3.6770
3.4600
3.5400
244,000
Thu, 18 Sep 2025
3.7300
3.8200
3.5150
3.5200
295,500
Wed, 17 Sep 2025
3.8300
3.9300
3.6200
3.7000
488,900
Tue, 16 Sep 2025
3.8900
4.0040
3.8600
3.9300
65,100
Mon, 15 Sep 2025
3.8900
3.9700
3.8500
3.9100
61,000
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
3.8800
4.0640
3.8500
3.9500
78,700
Thu, 11 Sep 2025
3.8400
4.0500
3.8400
3.9300
152,300
Wed, 10 Sep 2025
3.8700
3.9700
3.7750
3.8400
110,800
Tue, 09 Sep 2025
3.7900
3.8700
3.7000
3.8600
89,000
Mon, 08 Sep 2025
3.8600
4.1230
3.7200
3.7500
96,100
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
10 · 8-K
After-hours · 17:00 ET
8-K ↗
Fri, 05 Sep 2025
3.8300
3.9700
3.8090
3.9000
147,100
Thu, 04 Sep 2025
3.7000
3.7900
3.6050
3.7900
72,700
Wed, 03 Sep 2025
3.7900
3.8990
3.6200
3.7000
176,500
Tue, 02 Sep 2025
3.9900
3.9900
3.7100
3.7300
173,700
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
3.9800
4.0700
3.9040
3.9900
79,600
Thu, 28 Aug 2025
9 · 8-K
After-hours · 17:21 ET
8-K ↗
Thu, 28 Aug 2025
4.2200
4.2270
3.8800
3.9400
240,500
Wed, 27 Aug 2025
4.3600
4.3720
4.1600
4.1800
77,200
Tue, 26 Aug 2025
4.1900
4.4300
4.1200
4.3000
144,000
Mon, 25 Aug 2025
4.2600
4.2800
4.1100
4.2050
106,000
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
4.0200
4.1900
3.9530
4.1900
133,700
Thu, 21 Aug 2025
3.9100
4.1900
3.8100
3.9900
137,700
Wed, 20 Aug 2025
3.8400
3.9220
3.7100
3.9000
77,000
Tue, 19 Aug 2025
4.1500
4.1890
3.7500
3.7600
175,900
Tue, 19 Aug 2025
8 · 10-Q
Pre-market · 08:56 ET
10-Q ↗
Tue, 19 Aug 2025
7 · 8-K
Pre-market · 08:50 ET
8-K ↗
Mon, 18 Aug 2025
4.0100
4.2100
3.9600
4.1600
65,700
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
6 · DEF 14A
After-hours · 16:30 ET
DEF 14A ↗
Fri, 15 Aug 2025
4.2900
4.3070
3.9100
4.0400
115,800
Fri, 15 Aug 2025
5 · 8-K
Pre-market · 09:08 ET
8-K ↗
Thu, 14 Aug 2025
3.9300
4.3100
3.8200
4.1300
369,300
Wed, 13 Aug 2025
4.0200
4.1260
3.5000
3.6800
473,200
Tue, 12 Aug 2025
4.1500
4.3000
4.0300
4.0900
167,600
Mon, 11 Aug 2025
4.2300
4.2500
4.0200
4.0500
92,500
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
4.2800
4.3800
4.0100
4.1700
162,100
Fri, 08 Aug 2025
4 · 8-K
Pre-market · 07:00 ET
8-K ↗
Thu, 07 Aug 2025
4.6500
4.6500
4.2000
4.2100
121,000
Wed, 06 Aug 2025
5.3000
5.3000
4.2400
4.5200
409,000
Wed, 06 Aug 2025
3 · 8-K
Pre-market · 08:50 ET
8-K ↗
Tue, 05 Aug 2025
2 · PRE 14A
After-hours · 17:00 ET
PRE 14A ↗
Tue, 05 Aug 2025
5.4600
5.5560
5.2820
5.4200
62,300
Mon, 04 Aug 2025
5.1300
5.7400
4.8500
5.6100
163,000
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
5.0800
5.1400
4.8000
5.1000
64,100
Thu, 31 Jul 2025
5.2400
5.4000
5.1000
5.1800
60,900
Wed, 30 Jul 2025
1 · 424B3
After-hours · 17:17 ET
424B3 ↗
Wed, 30 Jul 2025
5.2300
5.3990
5.1300
5.1900
94,800
Tue, 29 Jul 2025
5.4000
5.4000
4.9500
5.1600
258,600
Mon, 28 Jul 2025
5.5000
5.5350
5.2100
5.2200
55,000
Sun, 27 Jul 2025
Weekend