Cingulate Inc CING

Open calendar →

Cingulate Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 4.5500 · FX 1 USD = 1.291330 SGD · about SGD 5.8756 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.22 → 4.55 · -12.8%
11.6607.4953.330 1 2 3 4 5,6 7,8 9 10 11 12 13 14,15 16 17 18,19 20 21 22 23 24 25 26,27,28 29 30 31,32 33 34 35 36 37,38 39 40 41,42 43 44 45 46 47 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
4.7000 4.8500 4.4600 4.5500 92,568
Weekend
Weekend
4.8400 4.8500 4.5500 4.6400 78,000
47 · 8-K After-hours · 16:05 ET 8-K ↗
4.8300 4.9500 4.7000 4.8400 107,700
4.7100 4.9700 4.6750 4.8400 111,600
4.5900 4.8300 4.5120 4.7750 115,400
4.5000 4.6400 4.4000 4.5600 221,000
Weekend
Weekend
4.3200 4.6300 4.1950 4.5400 237,600
4.5800 4.6350 4.3350 4.4300 323,200
4.7100 4.8050 4.5330 4.5900 210,400
4.7200 4.8100 4.6600 4.7100 205,300
46 · 8-K Pre-market · 08:00 ET 8-K ↗
4.9000 4.9000 4.5100 4.6800 346,000
Weekend
Weekend
4.9800 4.9800 4.7000 4.9100 276,700
4.9000 5.0300 4.8100 4.9500 190,500
4.9500 5.0500 4.7600 4.8400 834,200
5.3000 5.3000 4.9100 5.0900 471,700
5.3900 5.6500 5.2300 5.3000 217,400
Weekend
Weekend
No trading
5.9500 5.9500 5.3500 5.3800 375,400
45 · 8-K Pre-market · 08:40 ET 8-K ↗
5.4000 6.0450 5.3100 5.8900 397,100
5.3100 5.5800 5.2530 5.4700 345,100
4.9800 5.3700 4.9000 5.3200 416,800
Weekend
Weekend
4.7200 4.9900 4.6700 4.9600 334,700
4.8000 4.9600 4.7100 4.7600 187,100
4.8000 4.9500 4.6700 4.8100 247,600
4.8600 5.0000 4.8000 4.8300 222,700
4.9900 5.0850 4.8300 4.9400 230,100
Weekend
Weekend
No trading
5.1000 5.2340 4.9300 4.9900 506,500
4.8800 5.3000 4.6500 5.1200 720,600
4.9200 5.1300 4.6200 4.7400 632,100
44 · 8-K Pre-market · 08:10 ET 8-K ↗
5.0100 5.1300 4.7750 4.9300 247,100
Weekend
Weekend
5.0900 5.1700 4.8700 4.8800 179,300
4.9000 5.1700 4.8200 5.0900 294,400
4.6600 4.9800 4.6500 4.8900 315,900
4.8100 5.2000 4.5000 4.6500 423,000
4.5000 4.6700 4.4260 4.5300 207,700
Weekend
Weekend
4.7500 4.7540 4.3200 4.4950 364,400
4.7800 5.1500 4.7200 4.8000 611,000
4.0600 4.9400 4.0100 4.8800 1,125,600
3.5800 4.9400 3.5400 4.0300 4,511,300
43 · 8-K Pre-market · 08:10 ET 8-K ↗
3.7000 3.7700 3.1600 3.6000 2,189,400
Weekend
Weekend
4.3500 4.3500 3.8250 4.1600 1,040,600
42 · DEFA14A Pre-market · 08:05 ET DEFA14A ↗ 41 · DEF 14A Pre-market · 09:16 ET DEF 14A ↗
3.9120 4.4350 3.8900 4.3400 775,400
4.8300 4.9900 3.8850 3.9600 1,413,000
4.4500 5.1500 4.4200 4.7800 863,000
No trading
Weekend
Weekend
4.7300 4.9500 4.4100 4.4700 480,700
4.6200 4.7700 4.5000 4.7400 296,400
4.4000 4.6500 4.3430 4.6300 247,800
40 · 8-K After-hours · 16:50 ET 8-K ↗
4.3800 4.5100 4.3300 4.3900 229,900
39 · PRE 14A After market open · 10:13 ET PRE 14A ↗
4.6800 4.8650 4.3800 4.4800 455,400
Weekend
Weekend
4.3100 4.7000 4.3000 4.5700 461,400
4.7100 4.8720 4.3000 4.3900 989,000
38 · 10-Q Pre-market · 08:15 ET 10-Q ↗ 37 · 8-K Pre-market · 08:10 ET 8-K ↗
4.8400 5.0240 4.7500 4.9200 374,600
4.9100 5.3000 4.7500 4.7900 408,500
5.1800 5.2500 4.9200 4.9600 574,500
Weekend
Weekend
5.2600 5.2960 5.0200 5.2700 261,600
5.3700 5.4700 5.1000 5.2300 420,100
5.1000 5.4000 5.0600 5.3300 339,000
5.3000 5.3500 4.8300 4.9800 435,100
5.3800 5.5400 5.1200 5.2500 343,900
Weekend
Weekend
5.1500 5.4800 5.0400 5.3700 323,400
4.7600 5.2000 4.7600 5.1500 471,400
4.7100 4.9550 4.2000 4.7100 670,500
36 · 424B3 After-hours · 16:24 ET 424B3 ↗
5.2900 5.3300 4.6400 4.6800 755,500
5.4600 5.5240 5.1600 5.2600 416,400
Weekend
Weekend
5.7000 5.8500 5.4200 5.4700 414,200
5.5500 5.7300 5.3500 5.6200 536,900
5.9800 5.9800 5.5000 5.6100 611,700
6.1200 6.6000 5.8450 5.8600 734,300
5.5200 6.1000 5.5200 6.0300 574,000
Weekend
Weekend
5.3000 5.6600 5.2900 5.4500 274,000
5.2200 5.3400 5.0800 5.2600 296,500
5.3800 5.6200 5.1050 5.2000 469,900
35 · S-3 After-hours · 17:26 ET S-3 ↗
5.5700 5.7100 5.3200 5.3500 528,100
5.8100 5.9500 5.3600 5.5000 594,900
Weekend
Weekend
5.9700 6.0500 5.7300 5.7600 300,200
5.8700 6.1300 5.8000 5.9600 241,300
6.2100 6.3000 5.8450 5.8500 420,400
6.1400 6.1400 5.8000 5.9400 291,400
6.1200 6.7200 6.0900 6.2000 310,600
Weekend
Weekend
No trading
34 · 8-K After-hours · 16:05 ET 8-K ↗
5.8200 6.3600 5.6300 6.1400 330,300
6.2700 6.7600 5.9200 6.0100 411,500
5.8400 6.2930 5.7790 6.2100 371,300
6.4500 6.4500 5.6850 5.8400 374,100
Weekend
Weekend
33 · 424B3 After-hours · 16:01 ET 424B3 ↗
6.2100 6.4300 5.9900 6.3900 370,700
6.3000 6.6100 6.1400 6.2800 304,000
6.7600 6.8900 6.2000 6.3600 536,100
32 · 8-K After-hours · 17:14 ET 8-K ↗ 31 · 424B3 After-hours · 17:13 ET 424B3 ↗
6.9300 6.9800 6.3100 6.7100 576,400
7.1500 7.3600 6.6840 6.9300 555,500
30 · S-3/A Pre-market · 08:44 ET S-3/A ↗
Weekend
Weekend
7.0800 7.9900 6.6000 7.3800 1,183,800
29 · S-3 Next filing day · accepted 19 Mar, 18:00 ET S-3 ↗
8.0500 8.2000 6.9000 7.5100 1,118,800
28 · DEFA14A After-hours · 16:30 ET DEFA14A ↗
11.0200 11.1010 7.8100 8.0400 2,212,900
27 · 10-K Pre-market · 08:13 ET 10-K ↗ 26 · 8-K Pre-market · 08:10 ET 8-K ↗
11.0500 11.8900 10.4000 11.6600 1,179,400
10.0000 10.9000 9.2520 10.7200 2,110,500
Weekend
Weekend
9.3000 9.4800 8.5000 8.6900 540,300
8.6000 9.4300 8.3500 9.1200 688,000
7.8300 8.8500 7.8300 8.5100 644,000
7.0000 7.9100 6.9100 7.8700 493,300
6.2900 7.0000 6.2000 6.8500 417,100
Weekend
Weekend
6.3300 6.6000 6.1300 6.4300 348,600
6.7250 7.0000 6.5100 6.5600 311,200
6.3100 6.8800 6.3000 6.7200 260,300
6.4000 6.5400 6.1700 6.3100 301,400
6.0700 6.6900 5.9500 6.5400 277,100
25 · DEF 14A Pre-market · 07:00 ET DEF 14A ↗
Weekend
Weekend
6.4500 6.5020 6.0800 6.2700 348,700
6.8400 6.8800 6.4300 6.4900 393,700
6.4500 7.1500 6.4000 6.8100 436,100
6.0900 6.3900 5.9100 6.3400 307,200
5.8900 6.2500 5.7500 6.0900 325,000
Weekend
Weekend
6.0100 6.2000 5.8000 5.8900 207,600
6.1600 6.2500 5.8000 6.0500 268,500
24 · PRE 14A After-hours · 16:05 ET PRE 14A ↗
5.8300 6.2800 5.7500 6.2300 268,800
5.7600 5.9690 5.5300 5.8200 385,700
23 · 8-K Pre-market · 08:10 ET 8-K ↗
No trading
Weekend
Weekend
6.1500 6.5200 5.8600 6.0000 256,600
6.4600 6.5350 6.0500 6.2200 309,400
7.0920 7.1900 6.4900 6.5700 451,300
7.1400 7.4000 6.7950 6.8200 276,000
7.7800 7.9200 6.9800 7.2200 590,100
Weekend
Weekend
22 · 8-K After-hours · 16:12 ET 8-K ↗
6.7500 7.7500 6.5300 7.7000 535,700
6.1400 7.5000 6.1400 6.4900 919,600
6.3000 6.5200 6.0200 6.2500 265,000
6.1100 6.2800 5.9800 6.2300 249,400
5.7400 6.2450 5.7000 6.1100 234,500
Weekend
Weekend
5.6600 5.8900 5.4700 5.7400 190,200
5.8500 5.8850 5.5100 5.7200 243,100
21 · 8-K After-hours · 16:10 ET 8-K ↗
6.1900 6.6700 5.7000 5.9100 496,800
5.0500 5.9900 5.0500 5.8900 478,900
4.9800 5.3300 4.8000 5.0400 537,800
Weekend
Weekend
5.3300 5.4300 4.8400 4.8800 562,100
5.6000 5.6400 5.1700 5.3700 328,800
5.9600 6.0960 5.4100 5.5300 346,800
5.5100 6.7400 5.3600 5.9000 570,500
No trading
Weekend
Weekend
5.4400 5.7600 5.2800 5.6100 206,300
20 · 8-K After-hours · 16:05 ET 8-K ↗
4.9800 5.6300 4.8300 5.4400 351,200
4.9200 5.0500 4.8800 4.9600 62,000
4.9000 5.0670 4.7100 4.9200 99,100
19 · S-3 After-hours · 17:09 ET S-3 ↗ 18 · 424B5 After-hours · 16:45 ET 424B5 ↗
4.6300 5.0100 4.4100 4.8700 269,500
Weekend
Weekend
5.0100 5.1300 4.6000 4.6300 438,400
4.9300 5.4480 4.8800 5.0800 618,500
4.6800 5.0750 4.6000 4.9700 190,400
4.7500 4.9800 4.5000 4.6800 270,900
4.3400 4.7640 4.3000 4.7500 273,900
Weekend
Weekend
17 · 8-K After-hours · 16:30 ET 8-K ↗
4.3100 4.4000 4.2600 4.3800 121,700
No trading
4.1900 4.3440 4.1000 4.3400 115,400
4.0900 4.3400 4.0460 4.2000 192,000
4.1700 4.2000 3.9200 4.0800 75,300
Weekend
Weekend
4.0400 4.2000 3.8500 4.1800 155,500
No trading
4.0120 4.0700 3.9500 4.0400 56,500
4.1700 4.2000 4.0000 4.0600 100,200
3.9300 4.3000 3.9000 4.1800 148,400
Weekend
Weekend
3.9000 4.0650 3.8100 3.9700 128,900
3.8500 3.9900 3.8400 3.8600 115,600
3.8900 4.1000 3.8200 3.8200 101,100
4.1500 4.1800 3.8700 3.8700 141,500
4.4800 4.4800 4.0120 4.1500 249,000
16 · 8-K Pre-market · 09:14 ET 8-K ↗
Weekend
Weekend
4.1800 4.4800 4.1500 4.4400 215,100
3.9800 4.1800 3.8600 4.1800 209,900
3.8600 4.0300 3.8100 3.9500 89,000
3.9100 3.9550 3.7500 3.9100 115,100
3.9500 3.9500 3.7700 3.9200 93,900
Weekend
Weekend
3.9400 4.0150 3.8100 3.9900 118,100
3.9500 3.9800 3.8000 3.9400 138,200
3.9300 3.9900 3.8500 3.9500 85,000
3.6700 3.9800 3.6700 3.8900 112,200
3.5700 3.6700 3.5700 3.6200 53,900
Weekend
Weekend
3.6600 3.7940 3.6000 3.7300 152,800
No trading
3.6800 3.7200 3.6200 3.6700 87,200
3.5100 3.7150 3.4000 3.6900 139,700
3.5000 3.5770 3.4500 3.5300 70,700
Weekend
Weekend
3.4400 3.6900 3.4100 3.5300 100,500
3.4900 3.5800 3.4400 3.4600 59,300
3.4200 3.5150 3.4100 3.4200 44,800
3.2700 3.4300 3.2500 3.3800 94,200
3.5300 3.6500 3.2000 3.3300 242,200
Weekend
Weekend
3.3400 3.6100 3.3000 3.4900 225,300
15 · 10-Q After-hours · 17:07 ET 10-Q ↗
3.7800 3.7800 3.2200 3.3300 381,900
14 · 8-K Pre-market · 08:15 ET 8-K ↗
3.6600 3.8050 3.6000 3.8000 168,800
3.6500 3.7000 3.6200 3.6700 48,200
3.8000 3.8000 3.5700 3.6300 198,500
13 · 8-K Pre-market · 08:17 ET 8-K ↗
Weekend
Weekend
3.6300 3.7550 3.6200 3.7300 55,500
3.8500 3.8500 3.6800 3.6800 34,800
3.6700 3.9050 3.6520 3.8200 245,400
3.7700 3.8000 3.6600 3.7000 66,000
3.7400 3.8300 3.6360 3.8000 181,900
Weekend
Weekend
3.6100 3.8200 3.5700 3.7900 173,500
3.5700 3.6500 3.5200 3.6100 119,500
3.6900 3.7300 3.5250 3.5600 117,600
3.8500 3.8500 3.5300 3.6400 667,400
3.8000 3.9200 3.7500 3.7600 180,300
Weekend
Weekend
3.7500 4.0400 3.7000 3.8600 372,600
3.6900 3.7600 3.5500 3.5800 350,600
3.8400 3.8900 3.5700 3.6500 238,900
3.8000 3.9000 3.6800 3.8500 120,200
3.7500 3.9900 3.7500 3.8100 146,700
Weekend
Weekend
3.8000 3.8800 3.6600 3.7000 187,100
4.0000 4.1550 3.7500 3.8000 397,500
4.1700 4.4000 3.9700 4.0000 567,500
3.9600 4.2500 3.7300 4.1500 664,300
12 · 8-K Pre-market · 08:15 ET 8-K ↗
4.1500 4.1500 3.9620 4.0500 79,400
Weekend
Weekend
4.3400 4.4000 4.0300 4.1100 175,900
4.1600 4.4000 4.1600 4.3500 144,700
4.1800 4.4400 4.0900 4.2100 179,800
4.0400 4.1900 3.9100 4.1500 146,000
4.2000 4.2350 4.0000 4.0900 164,400
Weekend
Weekend
4.0400 4.1800 4.0000 4.1800 131,500
4.1700 4.2600 4.0000 4.0600 129,800
3.8800 4.2000 3.8600 4.1900 139,800
3.8800 3.9340 3.8000 3.9200 100,100
3.8800 3.9500 3.8200 3.8900 103,700
Weekend
Weekend
3.7300 3.8560 3.7000 3.8100 92,700
11 · 8-K After-hours · 17:00 ET 8-K ↗
3.7500 3.8500 3.7000 3.7900 60,100
3.7300 3.8700 3.6800 3.8300 227,300
3.8000 3.8900 3.6500 3.6500 123,000
3.5800 3.8400 3.4700 3.8200 231,600
Weekend
Weekend
3.5300 3.6770 3.4600 3.5400 244,000
3.7300 3.8200 3.5150 3.5200 295,500
3.8300 3.9300 3.6200 3.7000 488,900
3.8900 4.0040 3.8600 3.9300 65,100
3.8900 3.9700 3.8500 3.9100 61,000
Weekend
Weekend
3.8800 4.0640 3.8500 3.9500 78,700
3.8400 4.0500 3.8400 3.9300 152,300
3.8700 3.9700 3.7750 3.8400 110,800
3.7900 3.8700 3.7000 3.8600 89,000
3.8600 4.1230 3.7200 3.7500 96,100
Weekend
Weekend
10 · 8-K After-hours · 17:00 ET 8-K ↗
3.8300 3.9700 3.8090 3.9000 147,100
3.7000 3.7900 3.6050 3.7900 72,700
3.7900 3.8990 3.6200 3.7000 176,500
3.9900 3.9900 3.7100 3.7300 173,700
No trading
Weekend
Weekend
3.9800 4.0700 3.9040 3.9900 79,600
9 · 8-K After-hours · 17:21 ET 8-K ↗
4.2200 4.2270 3.8800 3.9400 240,500
4.3600 4.3720 4.1600 4.1800 77,200
4.1900 4.4300 4.1200 4.3000 144,000
4.2600 4.2800 4.1100 4.2050 106,000
Weekend
Weekend
4.0200 4.1900 3.9530 4.1900 133,700
3.9100 4.1900 3.8100 3.9900 137,700
3.8400 3.9220 3.7100 3.9000 77,000
4.1500 4.1890 3.7500 3.7600 175,900
8 · 10-Q Pre-market · 08:56 ET 10-Q ↗ 7 · 8-K Pre-market · 08:50 ET 8-K ↗
4.0100 4.2100 3.9600 4.1600 65,700
Weekend
Weekend
6 · DEF 14A After-hours · 16:30 ET DEF 14A ↗
4.2900 4.3070 3.9100 4.0400 115,800
5 · 8-K Pre-market · 09:08 ET 8-K ↗
3.9300 4.3100 3.8200 4.1300 369,300
4.0200 4.1260 3.5000 3.6800 473,200
4.1500 4.3000 4.0300 4.0900 167,600
4.2300 4.2500 4.0200 4.0500 92,500
Weekend
Weekend
4.2800 4.3800 4.0100 4.1700 162,100
4 · 8-K Pre-market · 07:00 ET 8-K ↗
4.6500 4.6500 4.2000 4.2100 121,000
5.3000 5.3000 4.2400 4.5200 409,000
3 · 8-K Pre-market · 08:50 ET 8-K ↗ 2 · PRE 14A After-hours · 17:00 ET PRE 14A ↗
5.4600 5.5560 5.2820 5.4200 62,300
5.1300 5.7400 4.8500 5.6100 163,000
Weekend
Weekend
5.0800 5.1400 4.8000 5.1000 64,100
5.2400 5.4000 5.1000 5.1800 60,900
1 · 424B3 After-hours · 17:17 ET 424B3 ↗
5.2300 5.3990 5.1300 5.1900 94,800
5.4000 5.4000 4.9500 5.1600 258,600
5.5000 5.5350 5.2100 5.2200 55,000
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.