Circle8 Group, Inc CIRC

Open calendar →

Circle8 Group, Inc. - Common Stock · Company · Nasdaq · Industrials / Staffing & Employment Services

Paper trade (simulated — no real money)

Fill: USD 0.2838 · FX 1 USD = 1.277900 SGD · about SGD 0.3627 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.84 → 0.28 · -90.0%
4.5002.3920.284 1 2 3 4 5 6 7 8 9 10 11 12,13 14 15 16 17 18 19 20 21 22 23 24,25 26 27 28 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
0.2823 0.2868 0.2511 0.2838 864,220
28 · PRE 14A After-hours · 21:00 ET PROXY STATEMENT ↗
0.3190 0.3280 0.2890 0.2890 801,700
0.3840 0.3870 0.3210 0.3310 1,151,300
0.3430 0.4150 0.3330 0.3990 3,184,600
0.2940 0.3590 0.2940 0.3390 1,057,400
Weekend
Weekend
0.3200 0.3290 0.2960 0.3020 423,400
0.3430 0.3540 0.3100 0.3190 797,000
0.3680 0.3750 0.3400 0.3530 626,400
0.4460 0.4460 0.3550 0.3610 1,218,400
0.4840 0.4840 0.4360 0.4480 367,200
Weekend
Weekend
0.4520 0.4990 0.4500 0.4830 764,800
0.4300 0.4700 0.4030 0.4460 1,340,100
27 · 424B7 After-hours · 21:05 ET PROSPECTUS SUPPLEMENT ↗
0.4790 0.5640 0.4550 0.4600 20,770,300
0.5990 0.7060 0.4320 0.4960 12,111,400
0.5300 0.5500 0.4850 0.5380 1,119,200
Weekend
Weekend
0.4850 0.5300 0.4750 0.5110 319,900
0.5000 0.5000 0.4610 0.4830 349,000
0.4110 0.5080 0.3910 0.4720 1,079,300
0.4000 0.4680 0.3900 0.4220 1,520,600
0.3550 0.4000 0.3530 0.3950 744,900
Weekend
Weekend
0.3410 0.3570 0.3300 0.3420 366,600
0.3390 0.3500 0.3200 0.3320 364,400
0.4000 0.4000 0.3130 0.3400 990,200
0.4280 0.4650 0.3950 0.3960 451,600
0.4550 0.4710 0.3830 0.4240 1,362,500
Weekend
Weekend
0.4900 0.5000 0.4500 0.4570 332,500
0.4700 0.4980 0.4500 0.4820 267,500
0.4730 0.4890 0.4550 0.4550 278,400
0.5130 0.5500 0.4600 0.4700 541,400
0.5500 0.5500 0.4990 0.5020 491,400
Weekend
Weekend
0.5740 0.5990 0.5320 0.5440 391,100
26 · 8-K Next filing day · accepted 10 Sep, 17:52 ET 8-K ↗
0.5840 0.5930 0.5500 0.5730 297,300
0.6000 0.6150 0.5500 0.5690 850,000
0.6520 0.6680 0.6000 0.6040 411,300
No trading
Weekend
Weekend
0.6300 0.6800 0.6300 0.6560 244,400
0.6500 0.6800 0.6190 0.6570 279,700
0.7010 0.7100 0.6550 0.6570 338,700
0.7500 0.7500 0.6870 0.7010 323,700
0.7000 0.7500 0.7000 0.7320 782,100
Weekend
Weekend
0.6990 0.7500 0.6900 0.7170 432,700
0.6700 0.7170 0.6700 0.7080 333,400
0.7250 0.7850 0.6500 0.6500 634,100
0.6300 0.7500 0.6300 0.7250 925,300
0.6000 0.6700 0.5900 0.6610 925,200
Weekend
Weekend
0.5710 0.6490 0.5470 0.6160 683,400
0.6100 0.6500 0.4770 0.6000 9,915,800
25 · 10-Q After-hours · 17:11 ET 10-Q ↗
0.6630 0.6890 0.6500 0.6510 275,000
24 · 8-K/A Pre-market · 07:32 ET AMENDMENT NO. 1 TO FORM 8-K ↗
0.6300 0.6700 0.6250 0.6600 279,500
0.6500 0.6900 0.6300 0.6420 443,700
Weekend
Weekend
0.6800 0.6830 0.6400 0.6680 314,200
23 · 8-K After-hours · 17:23 ET CURRENT REPORT ↗
0.6900 0.7200 0.6700 0.6800 362,300
22 · 424B7 After-hours · 17:02 ET PROSPECTUS SUPPLEMENT ↗
0.7280 0.7700 0.6810 0.7000 705,900
0.7000 0.7540 0.6950 0.7400 352,300
0.7100 0.7440 0.6800 0.7000 570,500
Weekend
Weekend
0.7660 0.7900 0.7130 0.7230 548,700
0.6580 0.8000 0.6500 0.7860 2,121,400
0.6830 0.6960 0.6410 0.6780 486,400
0.6700 0.7000 0.6400 0.6960 618,700
0.6900 0.7100 0.6650 0.6690 732,500
Weekend
Weekend
0.7080 0.7350 0.6830 0.7170 706,800
0.7110 0.7300 0.6710 0.7160 734,400
0.7270 0.7700 0.7020 0.7110 687,500
0.7400 0.7500 0.7000 0.7390 701,000
0.7800 0.8100 0.7310 0.7650 1,376,600
Weekend
Weekend
0.7330 0.8300 0.7330 0.7920 1,397,700
0.6950 0.7800 0.6850 0.7690 1,393,800
0.6820 0.7200 0.6600 0.7160 1,151,400
0.7640 0.7980 0.7020 0.7190 1,475,000
0.7900 0.8100 0.7330 0.7680 1,259,100
Weekend
Weekend
0.7270 0.7800 0.7000 0.7720 1,484,200
0.7700 0.7990 0.7210 0.7230 2,107,300
0.7050 0.8400 0.7020 0.7770 3,952,300
0.6730 0.7400 0.6130 0.7100 3,306,100
0.7800 0.7800 0.6620 0.6860 12,769,600
Weekend
Weekend
0.9310 0.9600 0.7880 0.8600 9,836,300
0.6100 0.9800 0.5900 0.9250 82,351,600
0.6360 0.6700 0.5510 0.6030 1,813,500
0.7120 0.7250 0.6300 0.6310 2,129,100
0.7850 0.8340 0.6900 0.7400 2,623,100
Weekend
Weekend
No trading
21 · 424B3 After-hours · 16:35 ET PROSPECTUS SUPPLEMENT ↗
0.9190 0.9200 0.7600 0.8280 2,096,800
1.0100 1.1000 0.8700 0.9000 18,833,300
20 · 8-K Next filing day · accepted 30 Jun, 17:55 ET 8-K ↗
1.0200 1.0500 0.9200 0.9200 5,996,500
0.9000 1.2400 0.8600 1.1500 21,567,200
Weekend
Weekend
0.9800 1.0700 0.8500 0.8500 10,277,100
0.8020 1.2200 0.7360 1.0400 83,794,300
19 · 8-K Pre-market · 08:19 ET 8-K ↗ 18 · 424B3 After market open · 10:45 ET PROSPECTUS SUPPLEMENT ↗
1.4200 1.5100 0.6520 0.7800 51,495,000
1.1800 1.8200 0.9750 1.3300 423,864,600
0.5100 0.5250 0.4140 0.4400 2,017,000
17 · 10-Q Pre-market · 06:03 ET 10-Q ↗
Weekend
Weekend
No trading
0.5610 0.7180 0.5100 0.5500 1,377,500
0.5440 0.6500 0.5220 0.5610 489,800
0.5600 0.5860 0.5100 0.5260 336,200
0.6000 0.6300 0.5550 0.5680 323,700
Weekend
Weekend
0.6720 0.6970 0.6000 0.6000 361,100
0.7710 0.8100 0.6630 0.6960 429,800
0.8880 0.9000 0.7700 0.7880 327,100
0.7840 0.9100 0.7760 0.8580 513,400
1.0600 1.0890 0.6500 0.7720 664,000
Weekend
Weekend
1.2900 1.2900 0.9050 0.9800 679,000
1.3500 1.3800 1.2750 1.3000 326,900
1.4300 1.4300 1.2800 1.3300 437,200
1.4200 1.4600 1.4000 1.4600 120,200
1.4500 1.5000 1.3650 1.4600 191,800
Weekend
Weekend
1.3900 1.5800 1.3300 1.5000 258,900
1.3900 1.4300 1.3100 1.3900 234,900
16 · 424B3 After-hours · 16:35 ET PROSPECTUS SUPPLEMENT ↗
1.4000 1.4800 1.3100 1.3900 361,000
1.4200 1.4450 1.3500 1.3700 149,500
No trading
Weekend
Weekend
1.3800 1.4500 1.3500 1.4200 199,200
1.3800 1.3800 1.3000 1.3500 102,400
1.2700 1.4000 1.2700 1.4000 200,900
1.4000 1.4100 1.2800 1.2900 88,600
1.3700 1.4800 1.2300 1.4300 272,100
Weekend
Weekend
1.5100 1.5470 1.4000 1.4200 139,200
1.4800 1.5850 1.4750 1.5400 95,800
1.5800 1.5900 1.4300 1.5200 233,800
1.5900 1.7300 1.5400 1.6000 338,400
1.5200 1.7000 1.5200 1.5600 303,400
Weekend
Weekend
1.4600 1.5400 1.3400 1.5000 236,000
1.4400 1.5200 1.3900 1.4900 363,800
1.2100 1.5600 1.1800 1.5000 7,003,700
1.3500 1.3500 1.2100 1.2700 256,100
1.4300 1.4300 1.2500 1.3300 315,800
Weekend
Weekend
1.4600 1.6600 1.3750 1.4000 482,900
1.7400 1.7600 1.4200 1.4900 573,900
2.1300 2.3500 1.6600 1.7600 2,063,500
1.7700 2.3500 1.7000 2.0800 6,137,200
1.6900 1.8000 1.5500 1.6000 88,600
Weekend
Weekend
1.7800 1.8190 1.6700 1.7000 91,600
2.0100 2.0700 1.7200 1.7550 93,400
2.0200 2.3160 1.9800 1.9900 108,900
1.9600 2.1600 1.9600 2.0500 56,300
2.0400 2.1570 1.9400 2.0400 53,300
Weekend
Weekend
2.0900 2.1900 2.0000 2.0500 87,600
2.1200 2.1200 1.9510 1.9700 58,800
15 · 10-K After-hours · 17:12 ET 10-K ↗
2.2100 2.2500 1.8600 2.1100 179,800
2.9000 2.9500 2.1500 2.2600 182,000
2.7700 2.9700 2.7400 2.9700 36,100
Weekend
Weekend
3.0700 3.0700 2.7700 2.7800 22,000
3.1100 3.2400 3.0800 3.1100 14,700
3.1100 3.3700 3.1100 3.1500 23,000
14 · 424B3 Pre-market · 08:44 ET PROSPECTUS SUPPLEMENT ↗
3.2700 3.2800 2.9700 3.0100 25,200
3.2700 3.5100 3.1400 3.3400 36,700
Weekend
Weekend
No trading
13 · 8-K Next filing day · accepted 02 Apr, 18:31 ET CURRENT REPORT ↗ 12 · 424B3 After-hours · 16:05 ET PROSPECTUS SUPPLEMENT ↗
3.5300 3.7000 3.3700 3.5100 26,800
3.0100 3.7000 2.9800 3.5100 60,700
3.1000 3.1600 2.8500 3.0300 85,700
3.1500 3.2800 2.9000 3.0500 31,100
Weekend
Weekend
3.1400 3.2900 3.1400 3.2000 31,200
11 · 8-K After-hours · 17:00 ET CURRENT REPORT ↗
3.2550 3.3850 3.1000 3.3500 56,600
3.4500 3.4500 3.1300 3.1900 36,200
3.6800 3.7050 3.1780 3.4500 93,700
10 · S-3 After market open · 11:34 ET REGISTRATION STATEMENT ↗
4.3200 4.3200 3.4400 3.7200 190,800
Weekend
Weekend
4.3500 4.5400 4.2200 4.4500 907,000
4.4600 4.5000 4.2100 4.3800 100,400
4.0700 4.5000 4.0700 4.5000 133,600
4.1400 4.5500 4.1400 4.2800 158,100
4.1000 4.5600 4.0350 4.2400 176,300
Weekend
Weekend
3.8600 4.2600 3.7810 4.1800 168,600
3.6300 4.0980 3.6300 3.9800 145,700
3.3800 3.7400 3.3100 3.6700 78,200
3.2600 3.5750 3.2500 3.4600 112,200
2.8800 3.4700 2.8500 3.3700 152,300
Weekend
Weekend
2.8500 2.9900 2.7900 2.8900 30,800
3.0000 3.0900 2.9000 2.9200 43,200
3.1700 3.2500 3.0000 3.0000 36,200
2.8700 3.2950 2.7910 3.1700 97,800
3.0900 3.1400 2.7600 2.9900 117,800
Weekend
Weekend
2.8700 3.2100 2.7900 3.1500 127,200
2.9300 3.0400 2.7710 2.9700 54,700
3.2500 3.2500 2.7900 2.9300 107,800
3.2700 3.4500 3.1200 3.2200 87,500
3.0400 3.9300 2.7700 3.0700 974,100
Weekend
Weekend
2.6600 2.8500 2.5800 2.7600 30,000
2.6800 2.8090 2.6500 2.7500 19,300
2.8800 2.9300 2.7300 2.7600 25,600
2.8600 3.0150 2.8600 2.9600 11,100
No trading
Weekend
Weekend
2.9200 3.2300 2.9140 2.9600 32,400
3.0200 3.1890 2.8520 2.9700 25,300
2.9100 3.1030 2.7000 3.0400 52,800
3.1000 3.1100 2.8800 2.8900 50,200
3.3600 3.4900 3.0200 3.2100 64,800
Weekend
Weekend
3.5200 3.6400 3.3100 3.4500 47,400
3.8000 3.8000 3.4900 3.5500 44,700
3.6200 3.8300 3.5200 3.8000 38,800
9 · 8-K After-hours · 16:36 ET 8-K ↗
4.1700 4.2000 3.5020 3.6200 51,000
3.3700 4.2500 3.3300 4.0900 166,600
Weekend
Weekend
3.3100 3.5000 3.2700 3.4600 42,600
3.4100 3.5700 3.1100 3.3900 94,400
8 · 8-K After market open · 12:00 ET CURRENT REPORT ↗
3.6900 3.9200 3.3500 3.4800 75,600
3.9100 3.9200 3.5800 3.6600 76,500
3.8400 3.9900 3.5400 3.9300 117,500
Weekend
Weekend
3.2100 4.0000 2.7900 3.8600 3,227,400
3.6100 3.8900 3.4900 3.7500 70,400
2.7900 3.7000 2.7500 3.5800 213,900
2.6100 2.7500 2.3600 2.7200 86,400
No trading
Weekend
Weekend
2.3100 2.8610 2.1900 2.6100 122,400
1.8900 2.4380 1.8600 2.3100 112,400
1.9900 2.0000 1.8600 1.9400 30,100
1.8100 1.9390 1.7970 1.9100 15,100
1.8800 1.9000 1.7900 1.8800 21,000
Weekend
Weekend
1.8250 2.0700 1.7900 1.9300 31,400
1.8200 2.0900 1.7900 1.8500 67,700
1.8400 1.9300 1.7200 1.8200 26,800
1.9400 1.9700 1.7100 1.9000 115,500
2.2100 2.2700 1.8600 1.9000 509,000
Weekend
Weekend
1.3600 2.3600 1.3270 2.0400 5,416,800
No trading
1.3500 1.3500 1.2800 1.3300 17,000
1.3600 1.4200 1.2670 1.3300 26,800
1.3100 1.3480 1.2000 1.2900 123,100
Weekend
Weekend
1.2800 1.4400 1.2400 1.2800 44,100
No trading
1.1900 1.3000 1.1900 1.2900 25,500
1.3000 1.3000 1.1600 1.1600 19,900
1.3000 1.3000 1.1600 1.2300 47,200
Weekend
Weekend
1.2600 1.3500 1.2250 1.3000 211,900
1.4180 1.4200 1.2550 1.2600 56,900
1.4800 1.5360 1.3400 1.4100 32,500
1.5000 1.5900 1.4800 1.4800 28,700
7 · 424B3 After-hours · 16:30 ET PROSPECTUS ↗
1.5500 1.5500 1.5000 1.5100 19,500
Weekend
Weekend
1.7600 1.7600 1.5200 1.5300 28,300
1.6600 1.8600 1.6500 1.8100 54,300
6 · S-3/A After-hours · 17:18 ET AMENDMENT NO. 1 TO FORM S-3 ↗
1.7200 1.8650 1.7150 1.7200 36,900
1.7700 1.8400 1.6500 1.6600 20,100
1.8900 2.1710 1.7700 1.7700 16,400
Weekend
Weekend
5 · S-3 After-hours · 17:21 ET REGISTRATION STATEMENT ↗
2.2400 2.2400 1.8200 1.8300 31,500
1.9300 2.2800 1.7400 2.2800 38,600
1.5800 1.9000 1.5300 1.9000 32,500
1.8570 1.8570 1.5000 1.5150 27,800
2.0500 2.0650 1.7200 1.7700 24,600
Weekend
Weekend
2.2010 2.2700 2.0300 2.0450 10,700
No trading
2.3200 2.4100 2.2400 2.2700 23,700
2.2000 2.3800 2.2000 2.3500 11,800
2.3900 2.5500 2.2400 2.2400 26,000
Weekend
Weekend
2.3800 2.5500 2.3700 2.4500 20,800
2.4500 2.5300 2.4400 2.4400 7,500
2.6500 2.6980 2.4900 2.5300 36,500
2.5450 2.6600 2.4500 2.6600 6,300
2.7450 2.7450 2.5000 2.5000 8,300
Weekend
Weekend
4 · 10-Q After-hours · 16:56 ET 10-Q ↗
2.5000 2.9710 2.4900 2.4900 13,100
2.8400 2.9100 2.6100 2.6100 11,700
2.6300 2.7150 2.5330 2.7000 14,700
2.5700 2.5800 2.4600 2.5200 5,000
3 · 8-K After-hours · 16:45 ET 8-K ↗
2.5700 2.6000 2.5100 2.5100 8,100
Weekend
Weekend
2.4550 2.6050 2.4500 2.4600 9,400
2.6400 2.6400 2.4500 2.4500 15,200
2.5500 2.7400 2.5000 2.7400 11,400
2 · DEF 14A After market open · 14:23 ET DEF 14A ↗
2.5200 2.6700 2.5200 2.6100 5,700
2.6900 2.7700 2.5500 2.6300 15,200
Weekend
Weekend
1 · 8-K After-hours · 16:30 ET 8-K ↗
2.5000 2.8650 2.5000 2.7700 19,000
2.6800 2.7500 2.5200 2.5500 18,900
2.7200 2.8300 2.6600 2.6600 18,900
2.8290 2.9100 2.6500 2.7000 19,600
2.8000 3.0500 2.7600 2.7600 9,800
Weekend
Weekend
3.0200 3.0200 2.7600 2.8400 13,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

28 PRE 14A PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 21:00 ET Summarise
27 424B7 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 21:05 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 10 Sep, 17:52 ET Summarise
25 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
24 8-K/A AMENDMENT NO. 1 TO FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
23 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
22 424B7 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
21 424B3 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 30 Jun, 17:55 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:19 ET Summarise
18 424B3 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After market open · 10:45 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
16 424B3 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
15 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
14 424B3 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) Pre-market · 08:44 ET Summarise
13 8-K CURRENT REPORT (opens SEC filing in a new tab) Next filing day · accepted 02 Apr, 18:31 ET Summarise
12 424B3 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
10 S-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) After market open · 11:34 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
8 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 12:00 ET Summarise
7 424B3 PROSPECTUS (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
6 S-3/A AMENDMENT NO. 1 TO FORM S-3 (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
5 S-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
2 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 14:23 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise