CISO Global, Inc CISO

Open calendar →

CISO Global, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.2610 · FX 1 USD = 1.288650 SGD · about SGD 0.3363 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.04 → 0.26 · -74.9%
1.4000.8230.247 1 2 3 4 5,6 7 8,9 10 11 12 13 14 15 16 17 18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.2620 0.2700 0.2600 0.2610 32,300
0.2690 0.2720 0.2510 0.2630 126,000
0.2660 0.2750 0.2600 0.2720 178,900
0.2590 0.2770 0.2530 0.2740 137,500
0.2570 0.2640 0.2510 0.2570 48,100
Weekend
Weekend
0.2530 0.2660 0.2500 0.2650 240,100
0.2600 0.2620 0.2520 0.2550 132,000
0.2760 0.2770 0.2500 0.2630 224,200
0.2670 0.2800 0.2600 0.2680 350,300
0.2880 0.2880 0.2630 0.2700 234,000
Weekend
Weekend
0.2800 0.2890 0.2640 0.2880 199,600
0.2800 0.2800 0.2560 0.2710 212,200
0.2730 0.2810 0.2700 0.2750 180,200
0.2820 0.2900 0.2700 0.2820 107,400
19 · 8-K After-hours · 16:05 ET 8-K ↗
0.2890 0.2890 0.2520 0.2860 236,700
Weekend
Weekend
No trading
0.3000 0.3000 0.2720 0.2850 445,600
0.2890 0.3000 0.2700 0.3000 321,200
0.2700 0.3070 0.2560 0.2770 554,400
0.2640 0.2800 0.2610 0.2790 343,200
Weekend
Weekend
0.2460 0.2680 0.2400 0.2670 402,900
0.2540 0.2620 0.2430 0.2520 389,600
0.2710 0.2860 0.2570 0.2650 615,600
0.2550 0.3000 0.2120 0.2930 4,743,300
0.2710 0.2790 0.2570 0.2580 19,230,900
Weekend
Weekend
No trading
0.2850 0.2990 0.2600 0.2600 428,500
0.2820 0.2990 0.2810 0.2820 304,400
0.2920 0.3180 0.2760 0.2760 307,000
0.3290 0.3500 0.2870 0.2960 410,000
Weekend
Weekend
0.3200 0.3400 0.2840 0.2920 516,800
0.3300 0.3300 0.3100 0.3120 158,700
0.3440 0.3550 0.3350 0.3370 91,700
0.3290 0.3430 0.3040 0.3430 346,000
0.3500 0.3500 0.3160 0.3210 566,800
Weekend
Weekend
0.3550 0.3700 0.3010 0.3490 255,200
0.3400 0.3600 0.3240 0.3360 147,500
0.3710 0.3860 0.3360 0.3380 271,300
0.3820 0.4000 0.3700 0.3860 374,600
0.4390 0.4800 0.4000 0.4160 513,700
Weekend
Weekend
0.4160 0.4500 0.3800 0.4450 778,100
0.4000 0.4290 0.3620 0.4200 1,348,600
0.3110 0.4180 0.3050 0.3900 1,696,100
0.3140 0.3140 0.2900 0.3050 327,900
No trading
Weekend
Weekend
0.3010 0.3300 0.2850 0.3080 477,500
0.3090 0.3090 0.2860 0.3070 134,500
0.2710 0.2860 0.2640 0.2840 144,600
0.2750 0.2800 0.2680 0.2740 67,000
0.3000 0.3000 0.2710 0.2760 205,600
Weekend
Weekend
0.2830 0.3180 0.2830 0.2830 282,400
18 · 10-Q After-hours · 16:57 ET 10-Q ↗
0.2940 0.3190 0.2830 0.3190 411,200
0.2980 0.2980 0.2800 0.2900 169,100
0.2800 0.2970 0.2730 0.2840 367,100
0.3090 0.3100 0.2820 0.2870 265,500
Weekend
Weekend
0.2900 0.3190 0.2800 0.2980 389,000
0.2840 0.2920 0.2800 0.2810 119,600
0.3060 0.3100 0.2900 0.2900 297,900
0.2820 0.3260 0.2800 0.3020 665,600
0.2870 0.3000 0.2800 0.2820 455,500
Weekend
Weekend
0.2610 0.2870 0.2550 0.2760 244,100
0.2650 0.2700 0.2600 0.2600 247,700
0.2800 0.2870 0.2640 0.2680 206,000
0.2660 0.2850 0.2650 0.2800 257,900
0.2680 0.2900 0.2660 0.2720 161,400
Weekend
Weekend
0.2500 0.2800 0.2460 0.2730 430,700
0.2700 0.2870 0.2320 0.2470 904,900
0.3190 0.3220 0.2690 0.2800 792,800
0.3410 0.3420 0.3080 0.3080 516,800
0.3600 0.3750 0.3260 0.3300 553,600
Weekend
Weekend
0.3700 0.3740 0.3440 0.3670 315,600
0.3320 0.3600 0.3200 0.3580 620,300
0.3530 0.3600 0.3300 0.3400 297,400
0.3580 0.3650 0.3400 0.3600 139,400
0.3310 0.3650 0.3310 0.3610 197,000
Weekend
Weekend
0.3620 0.3630 0.3320 0.3400 140,500
0.3760 0.3760 0.3400 0.3410 169,500
0.3390 0.3700 0.3350 0.3700 149,600
17 · 8-K Pre-market · 08:30 ET 8-K ↗
0.3350 0.3470 0.3300 0.3330 195,900
0.3340 0.3580 0.3220 0.3470 651,400
Weekend
Weekend
No trading
16 · 10-K/A After-hours · 17:23 ET 10-K/A ↗
0.3300 0.3300 0.3150 0.3220 93,200
0.3500 0.3550 0.3240 0.3240 368,400
0.3200 0.3590 0.3120 0.3460 96,500
0.3360 0.3500 0.3220 0.3220 108,900
15 · 10-K Next filing day · accepted 27 Mar, 17:56 ET 10-K ↗
Weekend
Weekend
0.3500 0.3500 0.3290 0.3290 135,900
0.3700 0.3900 0.3430 0.3470 232,500
0.3550 0.3700 0.3550 0.3630 105,300
0.3740 0.3800 0.3520 0.3590 100,200
0.3900 0.3950 0.3510 0.3670 177,200
Weekend
Weekend
0.3610 0.4050 0.3600 0.3900 252,300
0.3800 0.3820 0.3610 0.3700 109,200
0.3980 0.3980 0.3800 0.3840 84,200
0.3980 0.4070 0.3860 0.3880 135,000
0.3850 0.4000 0.3850 0.3900 77,600
Weekend
Weekend
0.3900 0.4150 0.3850 0.3870 183,900
0.3900 0.4300 0.3860 0.4010 302,400
0.3890 0.4200 0.3860 0.3900 74,000
0.3910 0.4150 0.3900 0.3910 87,900
0.4140 0.4200 0.3880 0.3990 169,900
Weekend
Weekend
0.4000 0.4170 0.4000 0.4030 88,300
0.4050 0.4210 0.3980 0.4020 74,400
0.3960 0.4190 0.3890 0.4020 119,100
0.4200 0.4240 0.3920 0.4040 120,300
0.3700 0.4280 0.3700 0.4060 243,400
Weekend
Weekend
0.3800 0.4380 0.3760 0.3760 250,900
0.3700 0.4000 0.3630 0.3850 172,000
0.3470 0.3780 0.3420 0.3690 231,200
0.3250 0.3340 0.3180 0.3280 138,600
0.3400 0.3600 0.3260 0.3260 194,900
Weekend
Weekend
0.3500 0.3600 0.3400 0.3400 227,700
0.3690 0.3690 0.3500 0.3500 222,400
0.3300 0.3770 0.3300 0.3540 266,000
0.3490 0.3800 0.3200 0.3340 256,400
No trading
Weekend
Weekend
0.3600 0.3600 0.3370 0.3400 410,400
0.3700 0.3720 0.3500 0.3510 161,400
0.3670 0.3880 0.3500 0.3730 599,500
0.3830 0.4020 0.3610 0.3630 187,300
0.4010 0.4010 0.3820 0.3830 168,700
Weekend
Weekend
0.3530 0.4080 0.3530 0.3870 409,500
0.3810 0.3900 0.3500 0.3500 309,100
0.3840 0.3930 0.3540 0.3690 613,400
0.4000 0.4100 0.3640 0.3750 628,800
0.4400 0.4400 0.4010 0.4020 660,800
Weekend
Weekend
0.4680 0.4860 0.4200 0.4370 1,219,400
0.5050 0.5080 0.4670 0.4670 236,200
0.5380 0.5410 0.5040 0.5070 639,700
0.4590 0.5610 0.4590 0.5210 1,521,600
0.4710 0.4900 0.4530 0.4600 646,900
Weekend
Weekend
0.4770 0.4830 0.4620 0.4760 333,200
0.4700 0.4800 0.4520 0.4690 584,800
0.4680 0.4790 0.4340 0.4550 746,200
0.5000 0.5100 0.4620 0.4710 539,700
No trading
Weekend
Weekend
14 · 8-K After-hours · 16:05 ET 8-K ↗
0.5600 0.5700 0.5030 0.5100 797,800
0.4900 0.5310 0.4860 0.5180 536,500
0.4700 0.4960 0.4560 0.4800 466,800
0.4800 0.4840 0.4600 0.4650 213,300
0.4820 0.4900 0.4400 0.4710 743,200
Weekend
Weekend
0.4760 0.4820 0.4700 0.4700 263,900
0.4700 0.4860 0.4600 0.4700 514,600
0.4560 0.4790 0.4500 0.4620 352,000
0.4750 0.4920 0.4460 0.4550 638,000
0.5000 0.5100 0.4840 0.4850 424,300
Weekend
Weekend
13 · 8-K After-hours · 16:05 ET 8-K ↗
0.4720 0.5000 0.4590 0.4910 628,900
No trading
0.5110 0.5110 0.4610 0.4800 773,700
0.4500 0.5300 0.4470 0.5010 1,232,900
12 · 8-K After-hours · 16:05 ET 8-K ↗
0.4440 0.4850 0.4400 0.4440 717,300
Weekend
Weekend
0.4770 0.4800 0.4310 0.4400 397,800
No trading
0.4400 0.4630 0.4280 0.4570 150,200
0.4680 0.4820 0.4300 0.4400 315,500
0.4370 0.4880 0.4320 0.4500 386,300
Weekend
Weekend
0.4200 0.4640 0.4100 0.4280 529,100
0.4470 0.4470 0.4200 0.4200 224,500
0.4460 0.4630 0.4240 0.4240 374,400
11 · 8-K After-hours · 17:21 ET 8-K ↗
0.4350 0.4510 0.4160 0.4290 395,000
0.4800 0.4850 0.4280 0.4280 607,200
Weekend
Weekend
0.4960 0.5100 0.4700 0.4700 400,900
0.5150 0.5230 0.4970 0.5050 485,400
0.5400 0.5400 0.5070 0.5230 514,600
0.4610 0.5560 0.4610 0.5560 950,500
0.5000 0.6000 0.4610 0.4810 2,885,100
Weekend
Weekend
0.5170 0.5300 0.4580 0.4580 749,300
0.5300 0.5380 0.5140 0.5300 385,700
0.5170 0.5300 0.4930 0.5170 481,300
0.5110 0.5420 0.5110 0.5170 213,500
0.5710 0.5750 0.5010 0.5120 814,500
Weekend
Weekend
0.5300 0.6030 0.5200 0.5320 1,346,300
No trading
0.5360 0.5400 0.5100 0.5250 378,800
0.5500 0.5790 0.5100 0.5280 374,500
0.5240 0.5530 0.5170 0.5530 392,200
Weekend
Weekend
0.5790 0.5790 0.5180 0.5180 463,400
0.6100 0.6260 0.5510 0.5520 658,900
0.6200 0.6430 0.5800 0.5860 377,400
0.5960 0.6480 0.5430 0.6290 932,500
0.7190 0.7300 0.5860 0.5950 1,256,800
Weekend
Weekend
0.8600 0.9400 0.7100 0.7320 2,380,100
10 · 10-Q After-hours · 17:20 ET 10-Q ↗
0.9970 1.0100 0.9440 0.9500 465,800
0.9900 1.0100 0.9730 0.9960 226,500
1.0000 1.0400 0.9800 0.9930 239,700
9 · 424B3 After-hours · 17:30 ET 424B3 ↗ 8 · DEF 14A After-hours · 16:49 ET DEF 14A ↗
0.9800 1.0200 0.9750 1.0100 283,100
Weekend
Weekend
0.9700 0.9900 0.9010 0.9730 455,300
1.0400 1.0400 0.9300 0.9610 665,100
1.0300 1.0400 0.9840 1.0300 282,600
1.0700 1.1060 0.9900 1.0100 651,000
1.1100 1.1500 1.0600 1.1000 618,300
Weekend
Weekend
7 · PRE 14A After-hours · 17:25 ET PRE 14A ↗
1.0400 1.1200 1.0400 1.1100 497,300
1.1000 1.1200 1.0400 1.0500 513,200
1.1600 1.1600 1.0700 1.1000 534,500
1.1700 1.2300 1.1400 1.1500 235,700
1.2700 1.2900 1.1600 1.1600 219,000
Weekend
Weekend
1.1600 1.2500 1.1000 1.2500 509,400
1.1300 1.1800 1.1000 1.1600 273,400
1.2300 1.2400 1.1090 1.1400 721,100
6 · 8-K After-hours · 17:21 ET 8-K ↗ 5 · S-1/A After-hours · 16:31 ET S-1/A ↗
1.2000 1.3100 1.1900 1.2600 474,200
1.2100 1.2400 1.1600 1.2200 392,000
Weekend
Weekend
1.2500 1.2800 1.1900 1.2100 677,800
1.3500 1.3600 1.2000 1.2800 943,600
1.4000 1.4500 1.2900 1.3200 1,252,500
1.3200 1.4800 1.2300 1.4000 2,160,500
1.2400 1.3500 1.2400 1.2800 1,233,600
Weekend
Weekend
1.1500 1.2300 1.1250 1.2200 1,556,800
1.1400 1.1700 1.1100 1.1500 589,600
1.1400 1.1800 1.0900 1.1600 1,531,300
1.1200 1.1500 1.0500 1.0700 782,600
4 · S-1 After-hours · 16:50 ET S-1 ↗
1.1500 1.1600 1.0900 1.1500 630,700
Weekend
Weekend
1.2000 1.2200 1.0900 1.1100 880,900
1.0900 1.1900 1.0840 1.1900 850,600
1.0700 1.1100 1.0500 1.0800 558,000
1.1000 1.1050 1.0000 1.0500 823,200
1.1000 1.1900 1.0200 1.0800 1,693,200
3 · 8-K Pre-market · 08:30 ET 8-K ↗
Weekend
Weekend
1.1200 1.1440 1.0500 1.0700 436,600
1.0800 1.1350 1.0530 1.1000 525,500
1.1200 1.2000 1.0700 1.1200 817,800
1.1700 1.2100 1.0000 1.0500 1,383,400
1.1900 1.2580 1.1300 1.1400 616,400
Weekend
Weekend
1.2300 1.2600 1.0100 1.1900 1,287,700
1.3200 1.3200 1.2150 1.2200 917,500
1.3200 1.3900 1.2900 1.2900 576,400
1.2400 1.4700 1.2150 1.3500 1,984,600
1.2400 1.3250 1.2100 1.2500 607,600
Weekend
Weekend
1.2500 1.2800 1.2110 1.2300 499,600
1.1100 1.3200 1.1100 1.2400 1,835,300
1.1500 1.1800 1.0500 1.1400 892,100
1.0900 1.1400 1.0500 1.1400 924,600
1.0500 1.1700 1.0000 1.0800 1,630,900
Weekend
Weekend
0.9000 1.0750 0.9000 1.0400 1,698,200
0.9000 0.9150 0.8640 0.8800 199,500
0.9190 0.9190 0.8800 0.8980 265,100
0.9300 0.9300 0.9000 0.9090 243,000
No trading
Weekend
Weekend
0.9500 0.9500 0.9120 0.9230 187,200
0.9600 0.9600 0.9220 0.9310 179,100
0.9500 0.9500 0.9000 0.9370 262,000
0.9570 0.9590 0.9140 0.9330 200,600
0.9700 0.9950 0.9500 0.9520 204,900
Weekend
Weekend
0.9100 0.9920 0.9100 0.9640 313,800
0.9040 0.9300 0.9000 0.9260 174,600
0.8600 0.9480 0.8510 0.9210 1,008,200
0.9500 0.9600 0.8800 0.8840 399,500
0.9570 0.9800 0.9100 0.9220 355,000
Weekend
Weekend
1.0300 1.0360 0.9360 0.9590 768,700
2 · 10-Q After market open · 15:28 ET 10-Q ↗
0.9810 1.0900 0.9510 1.0400 850,900
0.9000 0.9900 0.8900 0.9800 482,100
0.9060 0.9260 0.8300 0.8780 876,600
0.9300 0.9510 0.9090 0.9300 277,500
Weekend
Weekend
0.9400 0.9700 0.9200 0.9420 309,700
1.0000 1.0070 0.9400 0.9410 453,700
1.0300 1.0300 0.9520 0.9900 514,400
0.9900 1.0200 0.9700 1.0100 456,000
1 · 8-K Pre-market · 08:30 ET 8-K ↗
1.0300 1.0500 0.9620 0.9850 521,000
Weekend
Weekend
1.0010 1.0200 0.9500 0.9960 750,800
1.0300 1.0390 1.0000 1.0200 264,500
1.0600 1.0600 1.0000 1.0100 383,800
1.0600 1.0600 1.0100 1.0400 461,800
1.0900 1.0900 1.0400 1.0400 322,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
16 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
15 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 27 Mar, 17:56 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
9 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
7 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
5 S-1/A S-1/A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
4 S-1 S-1 (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:28 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise