Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
0.5100
0.5499
0.4977
0.5103
352,156
Thu, 22 Oct 2026
0.5440
0.5440
0.5000
0.5230
334,700
Wed, 21 Oct 2026
0.5510
0.6150
0.5330
0.5420
1,103,800
Tue, 20 Oct 2026
0.5410
0.5650
0.5260
0.5650
264,800
Mon, 19 Oct 2026
0.5400
0.5700
0.5250
0.5490
625,800
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
0.5600
0.5800
0.5130
0.5330
707,600
Thu, 15 Oct 2026
0.5450
0.5800
0.5390
0.5640
448,800
Wed, 14 Oct 2026
0.6000
0.6060
0.5190
0.5290
897,900
Tue, 13 Oct 2026
0.6740
0.7400
0.5770
0.6260
1,635,000
Mon, 12 Oct 2026
0.7700
0.7700
0.6400
0.6810
6,045,900
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
0.8300
0.8300
0.7710
0.7830
153,000
Thu, 08 Oct 2026
0.7800
0.8300
0.7800
0.8230
177,900
Wed, 07 Oct 2026
0.8400
0.8600
0.7950
0.7970
283,500
Tue, 06 Oct 2026
0.8600
0.9000
0.8500
0.8890
386,100
Mon, 05 Oct 2026
0.8690
0.9000
0.7870
0.8630
446,200
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
0.9000
0.9700
0.8200
0.8310
425,700
Thu, 01 Oct 2026
0.8850
0.9020
0.8510
0.8670
211,600
Wed, 30 Sep 2026
0.9500
0.9770
0.8760
0.8850
223,400
Tue, 29 Sep 2026
71 · 6-K
After market open · 10:05 ET
6-K ↗
Tue, 29 Sep 2026
1.0300
1.0380
0.8900
0.9500
338,300
Mon, 28 Sep 2026
1.0800
1.0800
1.0200
1.0400
291,600
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
1.1100
1.1300
1.0600
1.1100
262,900
Thu, 24 Sep 2026
1.1100
1.1400
1.0700
1.1200
219,200
Wed, 23 Sep 2026
1.1100
1.1600
1.0500
1.1000
506,600
Tue, 22 Sep 2026
1.3100
1.3100
1.0000
1.1400
2,127,700
Mon, 21 Sep 2026
1.5600
1.6700
1.2200
1.2300
15,266,900
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
1.3500
1.4900
1.2500
1.2900
644,400
Thu, 17 Sep 2026
1.2400
1.4200
1.2400
1.3300
522,300
Wed, 16 Sep 2026
1.2700
1.3250
1.2000
1.2400
225,800
Tue, 15 Sep 2026
1.3800
1.4050
1.2500
1.2500
197,000
Mon, 14 Sep 2026
1.4000
1.4300
1.3700
1.3700
89,400
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
1.4200
1.5300
1.3500
1.3700
254,100
Thu, 10 Sep 2026
1.4000
1.5400
1.3600
1.4500
268,300
Wed, 09 Sep 2026
1.4700
1.4800
1.4000
1.4200
153,700
Tue, 08 Sep 2026
1.4900
1.5300
1.4500
1.4600
145,200
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
1.3600
1.6600
1.3600
1.4900
733,900
Thu, 03 Sep 2026
1.3200
1.4300
1.3200
1.3800
225,700
Wed, 02 Sep 2026
1.5300
1.5400
1.3800
1.4000
425,700
Tue, 01 Sep 2026
1.6300
1.7600
1.5600
1.5700
313,000
Mon, 31 Aug 2026
1.6700
1.7900
1.6400
1.7100
435,300
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
1.8800
1.9500
1.7100
1.8100
1,505,900
Thu, 27 Aug 2026
2.5150
2.6600
1.9600
2.1300
12,332,400
Thu, 27 Aug 2026
70 · 424B3
Pre-market · 08:16 ET
424B3 ↗
Thu, 27 Aug 2026
69 · 424B3
Pre-market · 08:15 ET
424B3 ↗
Thu, 27 Aug 2026
68 · 424B3
Pre-market · 08:14 ET
424B3 ↗
Thu, 27 Aug 2026
67 · 424B3
Pre-market · 08:12 ET
424B3 ↗
Thu, 27 Aug 2026
66 · 424B3
Pre-market · 08:11 ET
424B3 ↗
Thu, 27 Aug 2026
65 · 6-K
Pre-market · 07:05 ET
6-K ↗
Wed, 26 Aug 2026
2.9700
3.0500
2.7500
2.9300
843,400
Tue, 25 Aug 2026
2.6500
2.8200
2.6200
2.6700
156,200
Mon, 24 Aug 2026
2.7400
2.8020
2.5800
2.6100
147,200
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
2.9100
3.0000
2.7310
2.9200
190,100
Thu, 20 Aug 2026
2.7100
3.0600
2.6100
2.9300
477,700
Wed, 19 Aug 2026
64 · 424B3
After-hours · 17:05 ET
424B3 ↗
Wed, 19 Aug 2026
63 · 424B3
After-hours · 17:03 ET
424B3 ↗
Wed, 19 Aug 2026
62 · 424B3
After-hours · 17:00 ET
424B3 ↗
Wed, 19 Aug 2026
61 · 424B3
After-hours · 16:57 ET
424B3 ↗
Wed, 19 Aug 2026
60 · 424B3
After-hours · 16:54 ET
424B3 ↗
Wed, 19 Aug 2026
59 · 6-K
After-hours · 16:01 ET
6-K ↗
Wed, 19 Aug 2026
2.7900
4.9000
2.5600
3.0900
7,330,600
Tue, 18 Aug 2026
2.4000
2.7600
2.2400
2.7600
547,970
Mon, 17 Aug 2026
58 · 6-K
After-hours · 16:05 ET
6-K ↗
Mon, 17 Aug 2026
2.6000
2.6800
2.2800
2.3600
678,593
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
3.1600
3.2000
3.0000
3.1600
122,223
Thu, 13 Aug 2026
3.1200
3.2800
3.0000
3.2800
295,718
Wed, 12 Aug 2026
3.2800
3.4000
3.2000
3.3200
235,378
Tue, 11 Aug 2026
3.2800
3.4800
3.2000
3.3200
244,340
Mon, 10 Aug 2026
0.0850
0.0920
0.0820
0.0880
17,223,100
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
0.0920
0.0920
0.0800
0.0870
23,880,100
Thu, 06 Aug 2026
4.0440
4.1480
3.6760
3.8960
1,218,707
Wed, 05 Aug 2026
0.1290
0.1450
0.1030
0.1090
582,164,000
Tue, 04 Aug 2026
0.0920
0.0950
0.0850
0.0880
67,909,200
Mon, 03 Aug 2026
0.1220
0.1220
0.1070
0.1120
32,323,800
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
0.1400
0.1400
0.1180
0.1190
20,134,700
Thu, 30 Jul 2026
0.1400
0.1450
0.1280
0.1360
82,464,800
Wed, 29 Jul 2026
0.1690
0.1710
0.1120
0.1330
52,298,700
Tue, 28 Jul 2026
57 · 424B3
After-hours · 17:25 ET
424B3 ↗
Tue, 28 Jul 2026
56 · 424B3
After-hours · 16:53 ET
424B3 ↗
Tue, 28 Jul 2026
55 · 424B3
After-hours · 16:51 ET
424B3 ↗
Tue, 28 Jul 2026
54 · 424B3
After-hours · 16:48 ET
424B3 ↗
Tue, 28 Jul 2026
53 · 424B3
After-hours · 16:46 ET
424B3 ↗
Tue, 28 Jul 2026
52 · 424B3
After-hours · 16:43 ET
424B3 ↗
Tue, 28 Jul 2026
51 · 6-K
After-hours · 16:02 ET
6-K ↗
Tue, 28 Jul 2026
0.1850
0.2200
0.1520
0.1670
405,878,500
Tue, 28 Jul 2026
50 · 424B4
Pre-market · 08:49 ET
424B4 ↗
Mon, 27 Jul 2026
0.1400
0.1500
0.1000
0.1020
42,899,300
Mon, 27 Jul 2026
49 · 6-K
Pre-market · 09:25 ET
6-K ↗
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
0.8900
0.8900
0.4110
0.5200
5,243,300
Thu, 23 Jul 2026
48 · F-1/A
After-hours · 16:02 ET
F-1/A ↗
Thu, 23 Jul 2026
1.2800
1.3760
0.9500
0.9620
930,800
Wed, 22 Jul 2026
47 · F-1
After-hours · 17:16 ET
F-1 ↗
Wed, 22 Jul 2026
46 · 6-K
After-hours · 17:01 ET
6-K ↗
Wed, 22 Jul 2026
1.6600
1.6800
1.6200
1.6300
108,700
Tue, 21 Jul 2026
1.6300
1.8300
1.5900
1.6200
44,200
Mon, 20 Jul 2026
1.6900
1.6900
1.5500
1.6700
34,100
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
1.7500
1.7900
1.6600
1.7100
24,000
Thu, 16 Jul 2026
1.7100
1.8400
1.6600
1.7700
76,200
Wed, 15 Jul 2026
1.5300
1.7200
1.5000
1.6800
83,000
Tue, 14 Jul 2026
1.6800
1.7400
1.5200
1.5700
451,800
Mon, 13 Jul 2026
1.8100
1.8160
1.5600
1.6100
58,800
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
1.7100
1.8000
1.7000
1.7500
27,600
Thu, 09 Jul 2026
1.7300
1.7500
1.6700
1.7500
17,800
Wed, 08 Jul 2026
1.7800
1.7800
1.6400
1.7000
37,600
Tue, 07 Jul 2026
1.8800
1.8800
1.7200
1.7200
73,900
Mon, 06 Jul 2026
1.8200
1.8800
1.7400
1.8800
55,900
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
1.7000
1.8100
1.6500
1.7900
261,200
Wed, 01 Jul 2026
1.7100
1.8200
1.6700
1.7300
59,600
Tue, 30 Jun 2026
1.6300
1.7200
1.5600
1.6600
59,900
Mon, 29 Jun 2026
1.7500
1.7500
1.6500
1.6500
32,800
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
1.6600
1.8600
1.6400
1.6800
132,600
Thu, 25 Jun 2026
1.6900
1.7200
1.5800
1.6400
111,700
Wed, 24 Jun 2026
1.8100
1.8100
1.5400
1.7200
220,100
Tue, 23 Jun 2026
2.0000
2.0000
1.7800
1.8700
197,100
Mon, 22 Jun 2026
45 · 6-K
After-hours · 17:00 ET
6-K ↗
Mon, 22 Jun 2026
2.1800
2.1800
2.0500
2.1200
114,300
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
2.2000
2.2500
2.1300
2.2000
188,600
Wed, 17 Jun 2026
2.1800
2.2400
2.0700
2.2200
193,800
Tue, 16 Jun 2026
2.2700
2.3500
2.1900
2.2700
334,200
Mon, 15 Jun 2026
2.1700
2.3600
2.0800
2.2500
457,300
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
2.2700
2.3900
1.9100
2.0800
526,000
Thu, 11 Jun 2026
2.1700
2.2900
2.1200
2.2700
324,100
Wed, 10 Jun 2026
2.2100
2.2900
2.1300
2.2300
203,700
Tue, 09 Jun 2026
2.1000
2.3100
2.0820
2.2400
436,000
Mon, 08 Jun 2026
2.0800
2.2200
2.0700
2.1200
119,700
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
2.0900
2.1700
2.0100
2.1400
75,400
Thu, 04 Jun 2026
2.0300
2.2600
2.0300
2.1800
213,400
Wed, 03 Jun 2026
2.4500
2.5700
1.9000
2.2100
6,555,600
Tue, 02 Jun 2026
2.3400
2.3400
2.1700
2.2000
270,600
Mon, 01 Jun 2026
2.3400
2.3900
2.2100
2.2200
83,300
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
2.3500
2.4100
2.1900
2.2800
126,900
Thu, 28 May 2026
2.2400
2.3400
2.1600
2.3200
132,900
Wed, 27 May 2026
2.3700
2.4000
2.2200
2.2300
87,000
Tue, 26 May 2026
2.3500
2.4900
2.2500
2.3600
135,700
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
2.5400
2.5890
2.3550
2.3600
122,300
Thu, 21 May 2026
2.6100
2.7200
2.5100
2.5400
85,300
Wed, 20 May 2026
2.5000
2.7800
2.3600
2.6300
182,900
Tue, 19 May 2026
2.8400
2.8500
2.3600
2.5700
603,700
Mon, 18 May 2026
4.8850
6.0600
3.0600
3.1700
28,934,400
Mon, 18 May 2026
44 · 424B3
Pre-market · 09:17 ET
424B3 ↗
Mon, 18 May 2026
43 · 424B3
Pre-market · 09:15 ET
424B3 ↗
Mon, 18 May 2026
42 · 424B3
Pre-market · 09:14 ET
424B3 ↗
Mon, 18 May 2026
41 · 424B3
Pre-market · 09:13 ET
424B3 ↗
Mon, 18 May 2026
40 · 6-K
Pre-market · 09:11 ET
6-K ↗
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
3.1600
3.2700
3.0500
3.0500
29,800
Thu, 14 May 2026
3.2000
3.2750
3.1720
3.1900
11,900
Wed, 13 May 2026
3.2700
3.2700
3.1800
3.2300
18,400
Tue, 12 May 2026
3.3700
3.3800
3.2800
3.3100
11,300
Mon, 11 May 2026
3.3100
3.3930
3.2150
3.3200
20,700
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
3.3300
3.3700
3.2300
3.2900
14,300
Thu, 07 May 2026
3.4100
3.4250
3.2500
3.3200
33,000
Wed, 06 May 2026
3.3500
3.5000
3.3100
3.4600
38,000
Tue, 05 May 2026
3.4700
3.4700
3.2800
3.3700
37,900
Mon, 04 May 2026
3.2600
3.6300
3.1700
3.4800
72,000
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
3.3500
3.4100
3.2300
3.3000
89,000
Thu, 30 Apr 2026
3.2200
3.4100
2.8100
3.4100
64,500
Wed, 29 Apr 2026
3.5000
3.5640
3.1700
3.2200
48,300
Tue, 28 Apr 2026
3.3000
3.6500
3.0200
3.5900
160,300
Mon, 27 Apr 2026
39 · 6-K
After-hours · 16:01 ET
6-K ↗
Mon, 27 Apr 2026
2.8400
3.4900
2.7000
3.4210
102,400
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
3.1780
3.1780
2.8910
2.9540
79,757
Thu, 23 Apr 2026
38 · 6-K
After-hours · 16:15 ET
6-K ↗
Thu, 23 Apr 2026
5.1100
5.1100
2.8700
3.0100
332,029
Wed, 22 Apr 2026
37 · 20-F
After-hours · 16:15 ET
20-F ↗
Wed, 22 Apr 2026
5.6280
5.6840
5.3900
5.5160
11,029
Tue, 21 Apr 2026
5.8730
5.8800
5.5510
5.6630
11,243
Mon, 20 Apr 2026
5.7400
5.8450
5.6000
5.7680
11,414
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
5.9010
6.0970
5.6000
5.6140
12,486
Thu, 16 Apr 2026
6.0900
6.1320
5.6700
5.8100
19,571
Wed, 15 Apr 2026
5.6910
5.9640
5.6560
5.9080
16,786
Tue, 14 Apr 2026
5.7610
5.9640
5.6420
5.7540
14,586
Mon, 13 Apr 2026
5.5160
5.7400
5.3970
5.7400
20,786
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
5.4600
5.8590
5.4600
5.7330
14,329
Thu, 09 Apr 2026
5.3760
5.8030
5.3760
5.5720
14,171
Wed, 08 Apr 2026
5.5300
5.7330
5.5300
5.5370
7,671
Tue, 07 Apr 2026
5.6000
5.6980
5.3200
5.5300
18,029
Mon, 06 Apr 2026
5.8800
5.8800
5.6700
5.7470
9,557
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
5.4600
5.8940
5.4110
5.7120
11,271
Wed, 01 Apr 2026
5.6350
5.8100
5.5860
5.7260
11,414
Tue, 31 Mar 2026
5.6700
5.8100
5.5300
5.7890
11,543
Mon, 30 Mar 2026
5.6000
5.7400
5.4600
5.5650
15,829
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
5.8800
6.0900
5.5650
5.6000
16,800
Thu, 26 Mar 2026
5.9850
6.2230
5.6840
5.7470
14,200
Wed, 25 Mar 2026
6.0830
6.2230
5.6770
5.9920
10,743
Tue, 24 Mar 2026
5.7470
6.3000
5.6700
5.9850
29,686
Mon, 23 Mar 2026
5.9080
6.3000
5.4600
5.8940
31,629
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
6.0200
6.3770
5.8450
5.9360
34,214
Thu, 19 Mar 2026
6.6570
6.6990
5.8100
6.0550
1,056,757
Wed, 18 Mar 2026
5.4320
6.1880
5.3200
5.6000
137,914
Tue, 17 Mar 2026
6.4400
6.4400
5.2500
5.2500
73,443
Mon, 16 Mar 2026
7.8400
7.8400
6.3000
6.5310
76,429
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
7.7350
7.9100
7.7000
7.8400
19,157
Thu, 12 Mar 2026
7.9100
8.0500
7.6650
7.7700
39,557
Wed, 11 Mar 2026
8.1900
8.4700
7.8400
7.9100
49,771
Tue, 10 Mar 2026
8.3300
9.9400
7.6300
7.9800
380,671
Mon, 09 Mar 2026
8.4000
8.6800
7.9800
8.2600
57,886
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
9.8000
9.8700
8.4700
8.6800
120,714
Thu, 05 Mar 2026
10.1500
11.0600
9.8700
10.0100
204,314
Wed, 04 Mar 2026
10.3600
10.9760
10.1500
10.1500
162,514
Tue, 03 Mar 2026
11.6900
12.2500
10.4300
11.4100
1,094,286
Mon, 02 Mar 2026
11.7600
11.8300
10.4300
10.7800
470,929
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
10.5700
11.0600
10.5700
10.7800
37,300
Thu, 26 Feb 2026
10.8500
11.0600
10.4300
10.5000
65,529
Wed, 25 Feb 2026
36 · 424B3
After-hours · 16:37 ET
424B3 ↗
Wed, 25 Feb 2026
35 · 424B3
After-hours · 16:36 ET
424B3 ↗
Wed, 25 Feb 2026
34 · 424B3
After-hours · 16:35 ET
424B3 ↗
Wed, 25 Feb 2026
33 · 424B3
After-hours · 16:34 ET
424B3 ↗
Wed, 25 Feb 2026
32 · 6-K
After-hours · 16:32 ET
6-K ↗
Wed, 25 Feb 2026
31 · 424B5
After-hours · 16:29 ET
424B5 ↗
Wed, 25 Feb 2026
12.1100
12.7750
12.0400
12.3200
78,300
Tue, 24 Feb 2026
12.5300
12.7400
11.9700
12.3200
50,900
Mon, 23 Feb 2026
13.0200
13.8600
12.7260
13.0200
79,029
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
12.7400
13.9300
11.9070
13.5800
201,386
Thu, 19 Feb 2026
13.0900
19.2500
12.8800
15.3300
5,716,514
Thu, 19 Feb 2026
30 · 424B3
Pre-market · 09:26 ET
424B3 ↗
Thu, 19 Feb 2026
29 · 424B3
Pre-market · 09:24 ET
424B3 ↗
Thu, 19 Feb 2026
28 · 424B3
Pre-market · 09:23 ET
424B3 ↗
Thu, 19 Feb 2026
27 · 424B3
Pre-market · 09:22 ET
424B3 ↗
Thu, 19 Feb 2026
26 · 6-K
Pre-market · 09:20 ET
6-K ↗
Wed, 18 Feb 2026
10.5000
12.0400
10.2200
11.6900
42,600
Tue, 17 Feb 2026
10.3600
11.1300
10.3600
10.6400
21,086
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
10.3600
10.7590
10.0800
10.5700
31,357
Thu, 12 Feb 2026
11.4100
11.5150
10.7100
10.8500
28,086
Wed, 11 Feb 2026
11.2700
12.7750
9.9400
11.5500
76,471
Tue, 10 Feb 2026
11.6900
12.3900
11.2000
11.8300
56,957
Mon, 09 Feb 2026
13.0900
13.9300
11.2000
11.6200
97,457
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
12.2500
13.3700
12.2500
12.9500
220,329
Thu, 05 Feb 2026
13.8600
17.0100
13.3000
13.7200
10,194,043
Wed, 04 Feb 2026
11.3400
11.5500
10.5140
10.6400
350,843
Tue, 03 Feb 2026
11.3400
13.0060
9.8000
11.6200
255,357
Mon, 02 Feb 2026
17.5700
20.0900
11.2000
13.6500
5,974,571
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
12.7400
16.1700
9.4150
12.8100
4,115,171
Thu, 29 Jan 2026
12.1100
12.1100
9.4500
10.0800
96,429
Wed, 28 Jan 2026
13.8250
14.7700
11.6900
12.2500
318,657
Tue, 27 Jan 2026
12.1100
13.4400
11.9700
13.0200
56,786
Mon, 26 Jan 2026
25 · 424B3
After-hours · 16:05 ET
424B3 ↗
Mon, 26 Jan 2026
24 · 424B3
After-hours · 16:04 ET
424B3 ↗
Mon, 26 Jan 2026
23 · 424B3
After-hours · 16:03 ET
424B3 ↗
Mon, 26 Jan 2026
22 · 424B3
After-hours · 16:03 ET
424B3 ↗
Mon, 26 Jan 2026
21 · 6-K
After-hours · 16:01 ET
6-K ↗
Mon, 26 Jan 2026
11.6900
17.5000
11.4100
14.4200
166,514
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
11.9000
13.1600
11.4800
11.9000
95,257
Thu, 22 Jan 2026
13.1600
14.1400
11.4800
12.7400
172,007
Thu, 22 Jan 2026
20 · 424B3
Pre-market · 08:55 ET
424B3 ↗
Thu, 22 Jan 2026
19 · 424B3
Pre-market · 08:53 ET
424B3 ↗
Thu, 22 Jan 2026
18 · 424B3
Pre-market · 08:50 ET
424B3 ↗
Thu, 22 Jan 2026
17 · 424B3
Pre-market · 08:47 ET
424B3 ↗
Thu, 22 Jan 2026
16 · 6-K
Pre-market · 08:43 ET
6-K ↗
Wed, 21 Jan 2026
17.5000
20.1600
16.9400
19.7400
30,343
Tue, 20 Jan 2026
15 · 424B3
After-hours · 16:59 ET
424B3 ↗
Tue, 20 Jan 2026
14 · 424B3
After-hours · 16:57 ET
424B3 ↗
Tue, 20 Jan 2026
13 · 424B3
After-hours · 16:55 ET
424B3 ↗
Tue, 20 Jan 2026
12 · 424B3
After-hours · 16:54 ET
424B3 ↗
Tue, 20 Jan 2026
11 · 6-K
After-hours · 16:51 ET
6-K ↗
Tue, 20 Jan 2026
17.9200
19.4600
16.8000
18.2000
44,126
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
17.3600
18.6200
17.3600
17.9200
58,059
Thu, 15 Jan 2026
19.3200
19.6000
17.2200
19.1800
30,593
Wed, 14 Jan 2026
20.8600
21.2800
17.0800
19.3200
49,774
Tue, 13 Jan 2026
27.0200
27.4400
20.0200
20.8600
33,161
Mon, 12 Jan 2026
29.4000
30.6600
27.0200
27.1600
10,021
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
31.2200
32.2000
29.2600
30.6600
11,681
Thu, 08 Jan 2026
33.6000
33.7400
31.3600
31.9200
4,946
Wed, 07 Jan 2026
33.6000
34.4400
32.3400
33.1800
5,397
Tue, 06 Jan 2026
32.2000
34.4400
30.9400
33.0400
4,974
Mon, 05 Jan 2026
33.1800
33.1800
31.5000
32.3400
4,913
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
32.2000
33.1800
30.9400
31.5000
6,126
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
32.2000
32.2000
30.1000
32.2000
10,037
Tue, 30 Dec 2025
29.6800
34.3000
29.5400
32.2000
33,134
Mon, 29 Dec 2025
30.1000
30.3800
29.2600
30.1000
5,766
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
30.3800
30.6600
29.4000
29.5400
4,493
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
30.8000
31.3600
30.1000
30.3800
2,952
Tue, 23 Dec 2025
31.9200
32.0600
30.8000
30.8000
5,971
Mon, 22 Dec 2025
32.9000
33.6000
30.1000
32.3400
8,456
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
10 · 424B3
After-hours · 17:13 ET
424B3 ↗
Fri, 19 Dec 2025
9 · 424B3
After-hours · 17:06 ET
424B3 ↗
Fri, 19 Dec 2025
8 · 424B3
After-hours · 17:04 ET
424B3 ↗
Fri, 19 Dec 2025
7 · 424B3
After-hours · 17:00 ET
424B3 ↗
Fri, 19 Dec 2025
6 · 6-K
After-hours · 16:05 ET
6-K ↗
Fri, 19 Dec 2025
31.2200
31.9200
29.5400
31.0800
7,572
Thu, 18 Dec 2025
32.4800
33.6000
29.9600
31.9200
8,646
Wed, 17 Dec 2025
30.8000
30.9400
28.5600
30.1000
13,121
Tue, 16 Dec 2025
29.4000
39.2000
28.1400
32.2000
58,425
Mon, 15 Dec 2025
35.0000
35.0000
28.0000
29.8200
28,895
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
5 · 6-K
After-hours · 16:30 ET
6-K ↗
Fri, 12 Dec 2025
42.0000
43.5400
32.7600
35.0000
41,497
Thu, 11 Dec 2025
4 · 424B4
After-hours · 17:01 ET
424B4 ↗
Thu, 11 Dec 2025
49.0000
56.0000
43.4000
46.2000
82,616
Wed, 10 Dec 2025
242.2000
256.2000
232.4000
239.4000
481
Tue, 09 Dec 2025
245.0000
257.3200
239.4000
245.0000
256
Mon, 08 Dec 2025
253.4000
264.1800
243.6000
246.4000
359
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
3 · F-1/A
After-hours · 16:31 ET
F-1/A ↗
Fri, 05 Dec 2025
267.4000
271.6000
257.6000
260.4000
330
Thu, 04 Dec 2025
247.8000
268.8000
246.4000
263.3400
618
Wed, 03 Dec 2025
250.6000
252.0000
247.8000
247.8000
221
Tue, 02 Dec 2025
240.8000
259.0000
239.4000
250.6000
384
Mon, 01 Dec 2025
247.8000
247.8000
238.0000
239.4000
299
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
238.0000
266.0000
235.9000
247.8000
258
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
229.6000
239.4000
228.2000
236.6000
179
Tue, 25 Nov 2025
231.0000
232.4000
225.4000
228.2000
365
Mon, 24 Nov 2025
218.4000
229.6000
215.6000
227.5000
238
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
205.8000
218.4000
205.8000
218.4000
136
Thu, 20 Nov 2025
226.8000
228.2000
204.4000
205.8000
249
Wed, 19 Nov 2025
245.0000
253.4000
221.2000
231.0000
284
Tue, 18 Nov 2025
2 · 6-K
After-hours · 16:05 ET
6-K ↗
Tue, 18 Nov 2025
240.8000
245.0000
224.0000
235.2000
340
Mon, 17 Nov 2025
236.6000
246.9600
231.0000
235.2000
543
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
246.4000
253.4000
231.0000
231.0000
640
Thu, 13 Nov 2025
273.0000
282.8000
219.8000
247.8000
1,274
Wed, 12 Nov 2025
273.0000
277.2000
267.4000
273.0000
233
Tue, 11 Nov 2025
287.0000
287.0000
273.0000
277.2000
431
Mon, 10 Nov 2025
284.2000
284.2000
270.2000
273.0000
341
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
268.8000
282.8000
254.8000
277.2000
812
Thu, 06 Nov 2025
274.4000
276.6400
267.4000
275.1000
365
Wed, 05 Nov 2025
273.0000
278.6000
266.0000
273.0000
602
Tue, 04 Nov 2025
292.6000
295.6800
267.4000
270.2000
1,547
Mon, 03 Nov 2025
1 · F-1/A
After-hours · 16:16 ET
F-1/A ↗
Mon, 03 Nov 2025
298.2000
304.3600
292.6000
301.0000
536
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
299.6000
303.8000
292.6000
303.8000
644
Thu, 30 Oct 2025
302.4000
308.7000
295.4000
299.6000
276
Wed, 29 Oct 2025
312.2000
312.2000
292.6000
302.4000
894
Tue, 28 Oct 2025
289.8000
301.0000
289.8000
301.0000
3,792
Mon, 27 Oct 2025
295.4000
299.6000
294.0000
296.8000
331
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
295.4000
301.0000
294.0000
299.6000
529