Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
0.8900
0.8900
0.4110
0.5200
5,041,900
Thu, 23 Jul 2026
57 · F-1/A
After-hours · 16:02 ET
F-1/A ↗
Thu, 23 Jul 2026
1.2800
1.3760
0.9500
0.9620
930,800
Wed, 22 Jul 2026
56 · F-1
After-hours · 17:16 ET
F-1 ↗
Wed, 22 Jul 2026
55 · 6-K
After-hours · 17:01 ET
6-K ↗
Wed, 22 Jul 2026
1.6600
1.6800
1.6200
1.6300
108,700
Tue, 21 Jul 2026
1.6300
1.8300
1.5900
1.6200
44,200
Mon, 20 Jul 2026
1.6900
1.6900
1.5500
1.6700
34,100
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
1.7500
1.7900
1.6600
1.7100
24,000
Thu, 16 Jul 2026
1.7100
1.8400
1.6600
1.7700
76,200
Wed, 15 Jul 2026
1.5300
1.7200
1.5000
1.6800
83,000
Tue, 14 Jul 2026
1.6800
1.7400
1.5200
1.5700
451,800
Mon, 13 Jul 2026
1.8100
1.8160
1.5600
1.6100
58,800
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
1.7100
1.8000
1.7000
1.7500
27,600
Thu, 09 Jul 2026
1.7300
1.7500
1.6700
1.7500
17,800
Wed, 08 Jul 2026
1.7800
1.7800
1.6400
1.7000
37,600
Tue, 07 Jul 2026
1.8800
1.8800
1.7200
1.7200
73,900
Mon, 06 Jul 2026
1.8200
1.8800
1.7400
1.8800
55,900
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
1.7000
1.8100
1.6500
1.7900
261,200
Wed, 01 Jul 2026
1.7100
1.8200
1.6700
1.7300
59,600
Tue, 30 Jun 2026
1.6300
1.7200
1.5600
1.6600
59,900
Mon, 29 Jun 2026
1.7500
1.7500
1.6500
1.6500
32,800
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
1.6600
1.8600
1.6400
1.6800
132,600
Thu, 25 Jun 2026
1.6900
1.7200
1.5800
1.6400
111,700
Wed, 24 Jun 2026
1.8100
1.8100
1.5400
1.7200
220,100
Tue, 23 Jun 2026
2.0000
2.0000
1.7800
1.8700
197,100
Mon, 22 Jun 2026
54 · 6-K
After-hours · 17:00 ET
6-K ↗
Mon, 22 Jun 2026
2.1800
2.1800
2.0500
2.1200
114,300
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
2.2000
2.2500
2.1300
2.2000
188,600
Wed, 17 Jun 2026
2.1800
2.2400
2.0700
2.2200
193,800
Tue, 16 Jun 2026
2.2700
2.3500
2.1900
2.2700
334,200
Mon, 15 Jun 2026
2.1700
2.3600
2.0800
2.2500
457,300
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
2.2700
2.3900
1.9100
2.0800
526,000
Thu, 11 Jun 2026
2.1700
2.2900
2.1200
2.2700
324,100
Wed, 10 Jun 2026
2.2100
2.2900
2.1300
2.2300
203,700
Tue, 09 Jun 2026
2.1000
2.3100
2.0820
2.2400
436,000
Mon, 08 Jun 2026
2.0800
2.2200
2.0700
2.1200
119,700
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
2.0900
2.1700
2.0100
2.1400
75,400
Thu, 04 Jun 2026
2.0300
2.2600
2.0300
2.1800
213,400
Wed, 03 Jun 2026
2.4500
2.5700
1.9000
2.2100
6,555,600
Tue, 02 Jun 2026
2.3400
2.3400
2.1700
2.2000
270,600
Mon, 01 Jun 2026
2.3400
2.3900
2.2100
2.2200
83,300
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
2.3500
2.4100
2.1900
2.2800
126,900
Thu, 28 May 2026
2.2400
2.3400
2.1600
2.3200
132,900
Wed, 27 May 2026
2.3700
2.4000
2.2200
2.2300
87,000
Tue, 26 May 2026
2.3500
2.4900
2.2500
2.3600
135,700
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
2.5400
2.5890
2.3550
2.3600
122,300
Thu, 21 May 2026
2.6100
2.7200
2.5100
2.5400
85,300
Wed, 20 May 2026
2.5000
2.7800
2.3600
2.6300
182,900
Tue, 19 May 2026
2.8400
2.8500
2.3600
2.5700
603,700
Mon, 18 May 2026
4.8850
6.0600
3.0600
3.1700
28,934,400
Mon, 18 May 2026
53 · 424B3
Pre-market · 09:17 ET
424B3 ↗
Mon, 18 May 2026
52 · 424B3
Pre-market · 09:15 ET
424B3 ↗
Mon, 18 May 2026
51 · 424B3
Pre-market · 09:14 ET
424B3 ↗
Mon, 18 May 2026
50 · 424B3
Pre-market · 09:13 ET
424B3 ↗
Mon, 18 May 2026
49 · 6-K
Pre-market · 09:11 ET
6-K ↗
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
3.1600
3.2700
3.0500
3.0500
29,800
Thu, 14 May 2026
3.2000
3.2750
3.1720
3.1900
11,900
Wed, 13 May 2026
3.2700
3.2700
3.1800
3.2300
18,400
Tue, 12 May 2026
3.3700
3.3800
3.2800
3.3100
11,300
Mon, 11 May 2026
3.3100
3.3930
3.2150
3.3200
20,700
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
3.3300
3.3700
3.2300
3.2900
14,300
Thu, 07 May 2026
3.4100
3.4250
3.2500
3.3200
33,000
Wed, 06 May 2026
3.3500
3.5000
3.3100
3.4600
38,000
Tue, 05 May 2026
3.4700
3.4700
3.2800
3.3700
37,900
Mon, 04 May 2026
3.2600
3.6300
3.1700
3.4800
72,000
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
3.3500
3.4100
3.2300
3.3000
89,000
Thu, 30 Apr 2026
3.2200
3.4100
2.8100
3.4100
64,500
Wed, 29 Apr 2026
3.5000
3.5640
3.1700
3.2200
48,300
Tue, 28 Apr 2026
3.3000
3.6500
3.0200
3.5900
160,300
Mon, 27 Apr 2026
48 · 6-K
After-hours · 16:01 ET
6-K ↗
Mon, 27 Apr 2026
2.8400
3.4900
2.7000
3.4210
102,400
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
3.1780
3.1780
2.8910
2.9540
79,757
Thu, 23 Apr 2026
47 · 6-K
After-hours · 16:15 ET
6-K ↗
Thu, 23 Apr 2026
5.1100
5.1100
2.8700
3.0100
332,029
Wed, 22 Apr 2026
46 · 20-F
After-hours · 16:15 ET
20-F ↗
Wed, 22 Apr 2026
5.6280
5.6840
5.3900
5.5160
11,029
Tue, 21 Apr 2026
5.8730
5.8800
5.5510
5.6630
11,243
Mon, 20 Apr 2026
5.7400
5.8450
5.6000
5.7680
11,414
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
5.9010
6.0970
5.6000
5.6140
12,486
Thu, 16 Apr 2026
6.0900
6.1320
5.6700
5.8100
19,571
Wed, 15 Apr 2026
5.6910
5.9640
5.6560
5.9080
16,786
Tue, 14 Apr 2026
5.7610
5.9640
5.6420
5.7540
14,586
Mon, 13 Apr 2026
5.5160
5.7400
5.3970
5.7400
20,786
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
5.4600
5.8590
5.4600
5.7330
14,329
Thu, 09 Apr 2026
5.3760
5.8030
5.3760
5.5720
14,171
Wed, 08 Apr 2026
5.5300
5.7330
5.5300
5.5370
7,671
Tue, 07 Apr 2026
5.6000
5.6980
5.3200
5.5300
18,029
Mon, 06 Apr 2026
5.8800
5.8800
5.6700
5.7470
9,557
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
5.4600
5.8940
5.4110
5.7120
11,271
Wed, 01 Apr 2026
5.6350
5.8100
5.5860
5.7260
11,414
Tue, 31 Mar 2026
5.6700
5.8100
5.5300
5.7890
11,543
Mon, 30 Mar 2026
5.6000
5.7400
5.4600
5.5650
15,829
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
5.8800
6.0900
5.5650
5.6000
16,800
Thu, 26 Mar 2026
5.9850
6.2230
5.6840
5.7470
14,200
Wed, 25 Mar 2026
6.0830
6.2230
5.6770
5.9920
10,743
Tue, 24 Mar 2026
5.7470
6.3000
5.6700
5.9850
29,686
Mon, 23 Mar 2026
5.9080
6.3000
5.4600
5.8940
31,629
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
6.0200
6.3770
5.8450
5.9360
34,214
Thu, 19 Mar 2026
6.6570
6.6990
5.8100
6.0550
1,056,757
Wed, 18 Mar 2026
5.4320
6.1880
5.3200
5.6000
137,914
Tue, 17 Mar 2026
6.4400
6.4400
5.2500
5.2500
73,443
Mon, 16 Mar 2026
7.8400
7.8400
6.3000
6.5310
76,429
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
7.7350
7.9100
7.7000
7.8400
19,157
Thu, 12 Mar 2026
7.9100
8.0500
7.6650
7.7700
39,557
Wed, 11 Mar 2026
8.1900
8.4700
7.8400
7.9100
49,771
Tue, 10 Mar 2026
8.3300
9.9400
7.6300
7.9800
380,671
Mon, 09 Mar 2026
8.4000
8.6800
7.9800
8.2600
57,886
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
9.8000
9.8700
8.4700
8.6800
120,714
Thu, 05 Mar 2026
10.1500
11.0600
9.8700
10.0100
204,314
Wed, 04 Mar 2026
10.3600
10.9760
10.1500
10.1500
162,514
Tue, 03 Mar 2026
11.6900
12.2500
10.4300
11.4100
1,094,286
Mon, 02 Mar 2026
11.7600
11.8300
10.4300
10.7800
470,929
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
10.5700
11.0600
10.5700
10.7800
37,300
Thu, 26 Feb 2026
10.8500
11.0600
10.4300
10.5000
65,529
Wed, 25 Feb 2026
45 · 424B3
After-hours · 16:37 ET
424B3 ↗
Wed, 25 Feb 2026
44 · 424B3
After-hours · 16:36 ET
424B3 ↗
Wed, 25 Feb 2026
43 · 424B3
After-hours · 16:35 ET
424B3 ↗
Wed, 25 Feb 2026
42 · 424B3
After-hours · 16:34 ET
424B3 ↗
Wed, 25 Feb 2026
41 · 6-K
After-hours · 16:32 ET
6-K ↗
Wed, 25 Feb 2026
40 · 424B5
After-hours · 16:29 ET
424B5 ↗
Wed, 25 Feb 2026
12.1100
12.7750
12.0400
12.3200
78,300
Tue, 24 Feb 2026
12.5300
12.7400
11.9700
12.3200
50,900
Mon, 23 Feb 2026
13.0200
13.8600
12.7260
13.0200
79,029
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
12.7400
13.9300
11.9070
13.5800
201,386
Thu, 19 Feb 2026
13.0900
19.2500
12.8800
15.3300
5,716,514
Thu, 19 Feb 2026
39 · 424B3
Pre-market · 09:26 ET
424B3 ↗
Thu, 19 Feb 2026
38 · 424B3
Pre-market · 09:24 ET
424B3 ↗
Thu, 19 Feb 2026
37 · 424B3
Pre-market · 09:23 ET
424B3 ↗
Thu, 19 Feb 2026
36 · 424B3
Pre-market · 09:22 ET
424B3 ↗
Thu, 19 Feb 2026
35 · 6-K
Pre-market · 09:20 ET
6-K ↗
Wed, 18 Feb 2026
10.5000
12.0400
10.2200
11.6900
42,600
Tue, 17 Feb 2026
10.3600
11.1300
10.3600
10.6400
21,086
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
10.3600
10.7590
10.0800
10.5700
31,357
Thu, 12 Feb 2026
11.4100
11.5150
10.7100
10.8500
28,086
Wed, 11 Feb 2026
11.2700
12.7750
9.9400
11.5500
76,471
Tue, 10 Feb 2026
11.6900
12.3900
11.2000
11.8300
56,957
Mon, 09 Feb 2026
13.0900
13.9300
11.2000
11.6200
97,457
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
12.2500
13.3700
12.2500
12.9500
220,329
Thu, 05 Feb 2026
13.8600
17.0100
13.3000
13.7200
10,194,043
Wed, 04 Feb 2026
11.3400
11.5500
10.5140
10.6400
350,843
Tue, 03 Feb 2026
11.3400
13.0060
9.8000
11.6200
255,357
Mon, 02 Feb 2026
17.5700
20.0900
11.2000
13.6500
5,974,571
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
12.7400
16.1700
9.4150
12.8100
4,115,171
Thu, 29 Jan 2026
12.1100
12.1100
9.4500
10.0800
96,429
Wed, 28 Jan 2026
13.8250
14.7700
11.6900
12.2500
318,657
Tue, 27 Jan 2026
12.1100
13.4400
11.9700
13.0200
56,786
Mon, 26 Jan 2026
34 · 424B3
After-hours · 16:05 ET
424B3 ↗
Mon, 26 Jan 2026
33 · 424B3
After-hours · 16:04 ET
424B3 ↗
Mon, 26 Jan 2026
32 · 424B3
After-hours · 16:03 ET
424B3 ↗
Mon, 26 Jan 2026
31 · 424B3
After-hours · 16:03 ET
424B3 ↗
Mon, 26 Jan 2026
30 · 6-K
After-hours · 16:01 ET
6-K ↗
Mon, 26 Jan 2026
11.6900
17.5000
11.4100
14.4200
166,514
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
11.9000
13.1600
11.4800
11.9000
95,257
Thu, 22 Jan 2026
13.1600
14.1400
11.4800
12.7400
172,007
Thu, 22 Jan 2026
29 · 424B3
Pre-market · 08:55 ET
424B3 ↗
Thu, 22 Jan 2026
28 · 424B3
Pre-market · 08:53 ET
424B3 ↗
Thu, 22 Jan 2026
27 · 424B3
Pre-market · 08:50 ET
424B3 ↗
Thu, 22 Jan 2026
26 · 424B3
Pre-market · 08:47 ET
424B3 ↗
Thu, 22 Jan 2026
25 · 6-K
Pre-market · 08:43 ET
6-K ↗
Wed, 21 Jan 2026
17.5000
20.1600
16.9400
19.7400
30,343
Tue, 20 Jan 2026
24 · 424B3
After-hours · 16:59 ET
424B3 ↗
Tue, 20 Jan 2026
23 · 424B3
After-hours · 16:57 ET
424B3 ↗
Tue, 20 Jan 2026
22 · 424B3
After-hours · 16:55 ET
424B3 ↗
Tue, 20 Jan 2026
21 · 424B3
After-hours · 16:54 ET
424B3 ↗
Tue, 20 Jan 2026
20 · 6-K
After-hours · 16:51 ET
6-K ↗
Tue, 20 Jan 2026
17.9200
19.4600
16.8000
18.2000
44,126
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
17.3600
18.6200
17.3600
17.9200
58,059
Thu, 15 Jan 2026
19.3200
19.6000
17.2200
19.1800
30,593
Wed, 14 Jan 2026
20.8600
21.2800
17.0800
19.3200
49,774
Tue, 13 Jan 2026
27.0200
27.4400
20.0200
20.8600
33,161
Mon, 12 Jan 2026
29.4000
30.6600
27.0200
27.1600
10,021
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
31.2200
32.2000
29.2600
30.6600
11,681
Thu, 08 Jan 2026
33.6000
33.7400
31.3600
31.9200
4,946
Wed, 07 Jan 2026
33.6000
34.4400
32.3400
33.1800
5,397
Tue, 06 Jan 2026
32.2000
34.4400
30.9400
33.0400
4,974
Mon, 05 Jan 2026
33.1800
33.1800
31.5000
32.3400
4,913
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
32.2000
33.1800
30.9400
31.5000
6,126
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
32.2000
32.2000
30.1000
32.2000
10,037
Tue, 30 Dec 2025
29.6800
34.3000
29.5400
32.2000
33,134
Mon, 29 Dec 2025
30.1000
30.3800
29.2600
30.1000
5,766
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
30.3800
30.6600
29.4000
29.5400
4,493
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
30.8000
31.3600
30.1000
30.3800
2,952
Tue, 23 Dec 2025
31.9200
32.0600
30.8000
30.8000
5,971
Mon, 22 Dec 2025
32.9000
33.6000
30.1000
32.3400
8,456
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
19 · 424B3
After-hours · 17:13 ET
424B3 ↗
Fri, 19 Dec 2025
18 · 424B3
After-hours · 17:06 ET
424B3 ↗
Fri, 19 Dec 2025
17 · 424B3
After-hours · 17:04 ET
424B3 ↗
Fri, 19 Dec 2025
16 · 424B3
After-hours · 17:00 ET
424B3 ↗
Fri, 19 Dec 2025
15 · 6-K
After-hours · 16:05 ET
6-K ↗
Fri, 19 Dec 2025
31.2200
31.9200
29.5400
31.0800
7,572
Thu, 18 Dec 2025
32.4800
33.6000
29.9600
31.9200
8,646
Wed, 17 Dec 2025
30.8000
30.9400
28.5600
30.1000
13,121
Tue, 16 Dec 2025
29.4000
39.2000
28.1400
32.2000
58,425
Mon, 15 Dec 2025
35.0000
35.0000
28.0000
29.8200
28,895
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
14 · 6-K
After-hours · 16:30 ET
6-K ↗
Fri, 12 Dec 2025
42.0000
43.5400
32.7600
35.0000
41,497
Thu, 11 Dec 2025
13 · 424B4
After-hours · 17:01 ET
424B4 ↗
Thu, 11 Dec 2025
49.0000
56.0000
43.4000
46.2000
82,616
Wed, 10 Dec 2025
242.2000
256.2000
232.4000
239.4000
481
Tue, 09 Dec 2025
245.0000
257.3200
239.4000
245.0000
256
Mon, 08 Dec 2025
253.4000
264.1800
243.6000
246.4000
359
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
12 · F-1/A
After-hours · 16:31 ET
F-1/A ↗
Fri, 05 Dec 2025
267.4000
271.6000
257.6000
260.4000
330
Thu, 04 Dec 2025
247.8000
268.8000
246.4000
263.3400
618
Wed, 03 Dec 2025
250.6000
252.0000
247.8000
247.8000
221
Tue, 02 Dec 2025
240.8000
259.0000
239.4000
250.6000
384
Mon, 01 Dec 2025
247.8000
247.8000
238.0000
239.4000
299
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
238.0000
266.0000
235.9000
247.8000
258
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
229.6000
239.4000
228.2000
236.6000
179
Tue, 25 Nov 2025
231.0000
232.4000
225.4000
228.2000
365
Mon, 24 Nov 2025
218.4000
229.6000
215.6000
227.5000
238
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
205.8000
218.4000
205.8000
218.4000
136
Thu, 20 Nov 2025
226.8000
228.2000
204.4000
205.8000
249
Wed, 19 Nov 2025
245.0000
253.4000
221.2000
231.0000
284
Tue, 18 Nov 2025
11 · 6-K
After-hours · 16:05 ET
6-K ↗
Tue, 18 Nov 2025
240.8000
245.0000
224.0000
235.2000
340
Mon, 17 Nov 2025
236.6000
246.9600
231.0000
235.2000
543
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
246.4000
253.4000
231.0000
231.0000
640
Thu, 13 Nov 2025
273.0000
282.8000
219.8000
247.8000
1,274
Wed, 12 Nov 2025
273.0000
277.2000
267.4000
273.0000
233
Tue, 11 Nov 2025
287.0000
287.0000
273.0000
277.2000
431
Mon, 10 Nov 2025
284.2000
284.2000
270.2000
273.0000
341
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
268.8000
282.8000
254.8000
277.2000
812
Thu, 06 Nov 2025
274.4000
276.6400
267.4000
275.1000
365
Wed, 05 Nov 2025
273.0000
278.6000
266.0000
273.0000
602
Tue, 04 Nov 2025
292.6000
295.6800
267.4000
270.2000
1,547
Mon, 03 Nov 2025
10 · F-1/A
After-hours · 16:16 ET
F-1/A ↗
Mon, 03 Nov 2025
298.2000
304.3600
292.6000
301.0000
536
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
299.6000
303.8000
292.6000
303.8000
644
Thu, 30 Oct 2025
302.4000
308.7000
295.4000
299.6000
276
Wed, 29 Oct 2025
312.2000
312.2000
292.6000
302.4000
894
Tue, 28 Oct 2025
289.8000
301.0000
289.8000
301.0000
3,792
Mon, 27 Oct 2025
295.4000
299.6000
294.0000
296.8000
331
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
295.4000
301.0000
294.0000
299.6000
529
Thu, 23 Oct 2025
294.0000
305.2000
287.0000
303.8000
1,580
Wed, 22 Oct 2025
302.4000
306.6000
298.2000
299.6000
690
Tue, 21 Oct 2025
303.8000
311.5000
289.8000
305.2000
1,186
Mon, 20 Oct 2025
302.4000
310.8000
299.6000
305.2000
1,206
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
301.0000
340.2000
284.2000
308.0000
13,986
Thu, 16 Oct 2025
298.2000
299.6000
288.4000
289.8000
800
Wed, 15 Oct 2025
303.8000
306.6000
288.4000
294.0000
2,136
Tue, 14 Oct 2025
312.2000
315.0000
302.4000
308.0000
1,228
Mon, 13 Oct 2025
329.0000
329.0000
302.4000
302.4000
1,456
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
345.8000
362.6000
294.0000
312.2000
3,832
Thu, 09 Oct 2025
368.2000
375.7600
341.6000
343.0000
3,454
Thu, 09 Oct 2025
9 · 6-K
Pre-market · 07:38 ET
6-K ↗
Thu, 09 Oct 2025
8 · 424B5
Pre-market · 07:36 ET
424B5 ↗
Wed, 08 Oct 2025
380.8000
413.0000
348.6000
361.2000
15,326
Tue, 07 Oct 2025
450.8000
831.6000
429.8000
569.8000
667,551
Mon, 06 Oct 2025
317.8000
317.8000
299.6000
309.4000
450
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
315.0000
322.0000
310.8000
313.6000
266
Thu, 02 Oct 2025
302.4000
313.6000
302.4000
312.2000
236
Wed, 01 Oct 2025
299.6000
308.0000
292.6000
304.5000
338
Tue, 30 Sep 2025
293.7200
312.0600
292.6000
300.1600
209
Mon, 29 Sep 2025
291.2000
315.0000
280.0000
298.2000
926
Mon, 29 Sep 2025
7 · 6-K
Pre-market · 08:00 ET
6-K ↗
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
301.0000
305.9000
299.6000
301.0000
165
Thu, 25 Sep 2025
310.8000
310.8000
298.2000
301.0000
341
Wed, 24 Sep 2025
305.2000
322.0000
301.0000
309.4000
727
Tue, 23 Sep 2025
313.6000
313.6000
301.0000
301.0000
377
Mon, 22 Sep 2025
313.6000
322.0000
296.8000
320.6000
1,512
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
316.4000
327.6000
309.4000
320.6000
974
Thu, 18 Sep 2025
341.6000
341.6000
309.4000
329.0000
2,649
Wed, 17 Sep 2025
322.0000
357.0000
315.0000
340.2000
67,591
Tue, 16 Sep 2025
316.4000
390.6000
309.4000
371.0000
2,328
Mon, 15 Sep 2025
317.8000
327.6000
304.5000
316.4000
286
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
319.2000
319.2000
308.5600
317.8000
222
Thu, 11 Sep 2025
306.6000
319.2000
303.8000
319.2000
486
Wed, 10 Sep 2025
298.2000
305.2000
292.6000
303.8000
1,164
Tue, 09 Sep 2025
295.4000
295.4000
285.6000
287.0000
3,990
Mon, 08 Sep 2025
292.6000
299.6000
284.2000
295.4000
398
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
305.2000
308.0000
291.2000
292.6000
603
Thu, 04 Sep 2025
345.8000
379.4000
301.0000
302.4000
1,090
Wed, 03 Sep 2025
6 · F-1
After-hours · 16:31 ET
F-1 ↗
Wed, 03 Sep 2025
387.8000
408.8000
387.8000
401.8000
313
Tue, 02 Sep 2025
5 · 424B3
After-hours · 16:07 ET
424B3 ↗
Tue, 02 Sep 2025
4 · 424B3
After-hours · 16:06 ET
424B3 ↗
Tue, 02 Sep 2025
3 · 424B3
After-hours · 16:05 ET
424B3 ↗
Tue, 02 Sep 2025
2 · 6-K
After-hours · 16:01 ET
6-K ↗
Tue, 02 Sep 2025
417.2000
417.2000
387.8000
408.1000
396
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
404.6000
422.1000
404.6000
421.8200
96
Fri, 29 Aug 2025
1 · 6-K
Pre-market · 06:05 ET
6-K ↗
Thu, 28 Aug 2025
431.2000
431.2000
418.6000
418.6000
114
Wed, 27 Aug 2025
420.0000
432.6000
420.0000
420.2800
121
Tue, 26 Aug 2025
429.8000
435.9600
413.0000
420.0000
133
Mon, 25 Aug 2025
424.2000
441.7000
413.8400
429.8000
201
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
432.6000
446.4600
422.8000
424.2000
308
Thu, 21 Aug 2025
474.6000
474.6000
403.2000
428.4000
1,165
Wed, 20 Aug 2025
473.2000
506.8000
436.8000
485.8000
1,145
Tue, 19 Aug 2025
480.2000
532.0000
442.8200
483.0000
31,474
Mon, 18 Aug 2025
458.5000
464.8000
453.6000
462.0000
59
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
457.8000
471.8000
450.8000
462.0000
96
Thu, 14 Aug 2025
457.8000
457.8000
439.6000
449.4000
176
Wed, 13 Aug 2025
459.2000
459.2000
441.0000
452.2000
46
Tue, 12 Aug 2025
435.4000
470.4000
435.4000
446.6000
574
Mon, 11 Aug 2025
443.8000
448.0000
434.0000
435.4000
179
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
483.0000
483.0000
443.8000
448.0000
214
Thu, 07 Aug 2025
488.6000
494.2000
476.0000
477.4000
70
Wed, 06 Aug 2025
464.8000
522.2000
455.0000
491.4000
437
Tue, 05 Aug 2025
451.5000
485.5200
442.4000
465.5000
244
Mon, 04 Aug 2025
441.0000
466.2000
441.0000
442.4000
116
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
448.0000
450.8000
441.0000
443.8000
164
Thu, 31 Jul 2025
446.6000
453.6000
441.0000
448.0000
174
Wed, 30 Jul 2025
442.4000
454.5800
442.4000
450.8000
72
Tue, 29 Jul 2025
467.6000
467.6000
448.0000
450.8000
114
Mon, 28 Jul 2025
469.0000
472.7800
457.8000
462.9800
144
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend