Civista Bancshares, Inc CIVB

Open calendar →

Civista Bancshares, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 28.5800 · FX 1 USD = 1.288650 SGD · about SGD 36.8296 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.18 → 28.58 · 41.6%
29.06024.17019.280 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22,23 24 25 26 27 28,29 30 31 32 33 34,35 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
35 · 8-K After-hours · 16:30 ET 8-K ↗
28.5000 28.9800 28.3000 28.5800 125,200
34 · 8-K Pre-market · 07:00 ET 8-K ↗
27.5000 28.3300 27.0000 28.2900 139,100
33 · 8-K Pre-market · 07:00 ET 8-K ↗ 32 · 8-K After-hours · 16:30 ET 8-K ↗
28.6200 28.7300 27.9900 28.1700 117,700
28.3600 28.8500 28.1000 28.6200 129,700
28.5700 28.6300 28.2700 28.5300 119,000
Weekend
Weekend
29.0000 29.2300 28.2900 28.5100 135,100
28.3300 29.2600 28.0000 29.0600 99,700
27.8900 28.4100 27.8600 28.2200 94,400
28.1800 28.2200 27.6500 27.9200 134,300
27.7300 28.1300 26.1600 27.8800 155,900
Weekend
Weekend
27.3600 27.7500 27.1900 27.6700 157,300
27.4200 27.7800 27.4200 27.5000 111,700
27.7500 27.8200 27.2000 27.4200 155,100
27.9900 28.3200 27.8100 27.9500 130,600
28.4600 29.1900 27.9200 27.9300 121,600
Weekend
Weekend
No trading
29.2900 29.3800 28.4300 28.4600 133,100
28.3300 29.0400 27.7700 29.0000 151,900
28.4300 28.4500 28.0600 28.2200 112,600
28.5300 28.5300 27.7000 28.4300 165,300
Weekend
Weekend
27.9400 28.8600 27.8000 28.6700 795,900
28.0800 28.1600 27.6900 27.9100 90,800
27.4000 28.1300 27.2700 28.0000 207,700
26.8700 27.4600 26.8700 27.4200 150,200
26.7600 27.1600 26.4400 26.8200 111,700
Weekend
Weekend
No trading
26.9300 27.0500 26.6900 26.8500 302,400
26.8400 27.1500 26.2700 26.5200 102,400
26.7700 27.0400 26.6300 26.9100 115,500
31 · 8-K After-hours · 17:00 ET 8-K ↗
27.3200 27.4800 26.4300 26.4900 70,700
Weekend
Weekend
26.9600 27.2400 26.8700 27.2100 71,400
26.9400 27.0900 26.4700 26.7500 122,400
26.7200 27.4000 26.6500 26.8200 123,600
26.5800 27.2100 26.4600 26.4800 115,700
26.4100 26.8400 26.3600 26.3700 84,500
Weekend
Weekend
26.0700 26.5800 25.9900 26.4100 65,600
25.5800 26.2100 25.5800 26.0800 67,700
25.7000 25.7000 25.1600 25.2100 98,300
25.4200 25.9800 25.1200 25.8200 74,200
30 · 8-K After-hours · 17:00 ET 8-K ↗
25.7900 26.0200 25.3700 25.5600 95,500
Weekend
Weekend
25.7700 25.9700 25.4900 25.9000 109,400
25.6800 25.8000 25.4600 25.7700 46,600
25.9200 26.0000 25.5800 25.6500 68,000
25.5600 25.8400 25.4600 25.8200 66,100
No trading
Weekend
Weekend
25.7500 25.8100 25.4100 25.4600 83,900
24.9400 25.6900 24.7800 25.6500 72,800
24.7400 25.3400 24.5200 25.1700 98,700
29 · 8-K After-hours · 17:00 ET 8-K ↗
24.7400 26.1500 24.5800 24.8100 78,600
28 · 8-K Pre-market · 07:00 ET 8-K ↗
24.3000 24.8300 24.3000 24.7900 50,700
Weekend
Weekend
24.4100 24.4900 24.1500 24.2200 59,700
24.4900 25.2000 24.4200 24.5200 54,800
24.4500 25.1500 24.2800 24.4500 60,700
24.6500 25.2000 24.2100 24.5400 58,600
25.2100 25.2900 24.6600 24.7200 71,300
Weekend
Weekend
27 · 10-Q After-hours · 17:00 ET 10-Q ↗
24.9600 25.1800 24.7800 24.9900 38,200
25.0800 25.4800 24.7800 24.9800 73,500
25.2100 25.8300 24.8400 25.0000 56,100
24.5700 25.0500 24.4100 24.9100 47,600
25.0100 28.3100 24.5400 24.6400 51,500
Weekend
Weekend
25.0100 25.2500 24.3800 25.0700 41,600
26 · 8-K After-hours · 17:00 ET 8-K ↗
24.7300 25.2200 24.7000 24.8700 55,700
25.3200 25.4300 24.6700 24.7900 74,900
25.3900 25.6100 25.2000 25.4900 78,600
24.8900 25.3700 24.8700 25.3300 104,400
Weekend
Weekend
24.6000 24.9600 24.1800 24.9400 129,000
24.6400 24.7600 24.2400 24.5300 72,600
23.9800 25.3100 23.9800 24.5800 133,200
25 · 8-K Pre-market · 07:30 ET 8-K ↗ 24 · 8-K After-hours · 17:00 ET 8-K ↗
24.2500 24.5400 23.6200 23.7700 96,100
24.4800 24.6500 24.1200 24.2800 79,500
Weekend
Weekend
23.8700 24.9300 23.8500 24.6000 187,900
23.7600 24.0700 23.5300 23.5900 101,600
23.8900 24.0700 23.5600 23.9100 65,200
23.9300 24.0800 23.2200 23.9300 111,900
24.0000 24.1500 23.8000 24.0100 136,400
Weekend
Weekend
24.1900 24.2700 23.7500 24.0500 93,200
23.5100 24.2400 23.4600 24.1700 105,100
24.1700 24.2500 23.6100 23.7000 80,200
23 · DEFA14A After-hours · 16:05 ET DEFA14A ↗ 22 · DEF 14A After-hours · 16:03 ET DEF 14A ↗
23.1300 23.5600 22.9800 23.4700 72,800
22.9900 23.4300 22.8200 23.1800 113,800
Weekend
Weekend
No trading
22.6100 23.0800 22.1100 23.0000 43,800
22.8900 23.2800 22.6500 23.0500 50,100
23.0000 23.0200 22.3200 22.7900 129,500
22.6900 22.6900 22.3300 22.5600 92,200
Weekend
Weekend
22.3500 22.6500 22.0000 22.3300 49,600
22.2600 22.5800 22.1700 22.5800 44,800
22.8300 23.3900 22.2600 22.4300 62,800
22.2600 22.8400 22.1500 22.5100 81,800
22.2400 22.8700 21.9100 22.5300 80,400
Weekend
Weekend
22.1100 22.1600 21.7000 21.8500 285,500
21 · 8-K Next filing day · accepted 19 Mar, 18:00 ET 8-K ↗ 20 · 8-K After-hours · 17:30 ET 8-K ↗
21.6100 22.2600 21.6000 22.1100 116,000
22.0600 22.2900 21.7200 21.8600 141,500
22.5200 22.5500 22.1300 22.2500 62,800
22.4100 23.2000 22.1500 22.3800 57,600
Weekend
Weekend
22.3100 22.4400 21.8900 22.2500 78,400
21.9900 22.1800 21.6300 22.1300 75,000
22.1600 22.3600 22.0200 22.1400 54,700
22.2100 22.8500 22.1800 22.4000 52,300
22.2400 22.5300 21.8000 22.3700 93,700
Weekend
Weekend
19 · 10-K After-hours · 17:01 ET 10-K ↗
22.4500 22.7500 22.0000 22.5800 67,300
23.1300 23.2400 22.7400 22.8500 61,600
23.4600 23.6900 23.1400 23.4300 202,400
22.8500 23.4100 22.6900 23.2300 93,500
23.2100 24.0100 22.0600 23.5400 99,600
18 · 8-K Pre-market · 07:00 ET 8-K ↗
Weekend
Weekend
23.9000 24.1600 23.5100 23.8100 96,700
17 · 8-K After-hours · 17:00 ET 8-K ↗
24.5000 24.7700 24.1100 24.4300 72,700
24.0200 24.4900 24.0200 24.4500 53,700
23.8200 23.9900 23.3200 23.9000 86,600
24.4900 24.7800 23.5200 23.8200 95,100
Weekend
Weekend
24.0300 24.4700 23.7500 24.4300 83,900
23.7500 24.1500 23.6500 24.0700 58,400
24.0600 24.4000 23.8200 23.9200 72,300
16 · 8-K After-hours · 17:00 ET 8-K ↗
23.8500 24.4500 23.8500 24.1500 42,400
No trading
Weekend
Weekend
23.8700 24.1200 23.5500 23.8500 92,300
23.9900 24.1400 23.3500 23.8800 149,500
24.3300 24.6100 23.6200 23.7400 50,400
24.6200 24.7900 24.0400 24.1200 69,300
24.8300 25.2300 24.7500 24.8700 77,800
Weekend
Weekend
25.1400 25.4000 24.7500 24.8300 143,800
24.7000 25.1500 24.3900 24.8700 75,700
24.7200 25.3000 24.7200 24.7800 67,400
24.5100 25.1200 24.2000 24.5600 101,400
24.1100 25.1200 23.9300 24.6200 124,300
Weekend
Weekend
24.6500 24.9400 23.5900 24.1300 148,900
23.6300 24.7300 23.2000 24.6300 138,300
15 · 8-K Pre-market · 08:00 ET 8-K ↗
23.1300 23.5600 22.7500 23.2900 153,800
14 · 8-K Pre-market · 07:00 ET 8-K ↗
22.8600 23.3100 22.8600 23.0000 66,300
22.8700 23.4400 22.6300 22.9200 73,200
Weekend
Weekend
23.4600 23.6000 22.8900 22.9200 63,000
23.4100 24.0000 23.4100 23.6100 80,700
22.7100 23.4900 22.5700 23.4400 148,600
22.2700 22.7800 22.0600 22.4400 71,000
No trading
Weekend
Weekend
23.1700 23.3900 22.6100 22.6900 112,000
22.5800 23.3600 22.5800 23.2300 109,200
22.3700 22.7400 22.1200 22.6300 209,400
22.1600 22.4800 21.9000 22.3500 123,800
22.0400 22.4100 21.9000 22.1600 78,500
Weekend
Weekend
22.5400 22.7100 22.1700 22.2100 71,400
21.8900 22.7100 21.8900 22.5700 52,300
22.0700 22.2000 21.7500 22.0300 44,700
22.1100 22.3200 21.6900 22.3100 69,900
21.8600 22.6000 21.8600 22.1400 134,600
Weekend
Weekend
22.4700 22.4700 21.8000 21.8800 61,000
No trading
22.6500 22.7500 22.1400 22.2200 83,500
22.6800 22.8000 22.3500 22.6100 56,900
22.9800 23.1100 22.6500 22.8100 65,600
Weekend
Weekend
23.0600 23.2500 22.9000 23.0300 63,100
No trading
22.9500 23.2300 22.8600 23.0200 52,500
23.2700 23.4800 22.9200 22.9800 98,600
23.8200 24.1400 23.3400 23.4000 100,700
Weekend
Weekend
13 · 8-K After-hours · 17:00 ET 8-K ↗
24.2400 24.4200 23.7100 23.9100 237,500
24.4900 24.6800 24.1300 24.1400 167,500
24.1000 24.4100 23.9800 24.2700 269,700
24.5300 24.7400 24.1000 24.1000 174,300
24.2600 24.6500 24.1500 24.4400 215,200
Weekend
Weekend
24.2500 24.3800 24.0400 24.1200 156,200
24.0600 24.2900 24.0100 24.1800 193,500
23.3400 24.2100 23.3400 24.0700 230,700
23.3800 23.8200 23.3700 23.4200 98,200
23.2200 23.5600 23.2200 23.3800 41,400
Weekend
Weekend
23.2500 23.2500 23.0400 23.1400 51,100
23.2000 23.4400 23.1000 23.1600 72,100
22.9600 23.2600 22.7600 23.2600 129,600
22.8800 23.0000 22.7600 22.8000 62,400
22.5600 23.0400 22.5600 22.8500 106,500
Weekend
Weekend
22.7700 22.9000 22.5400 22.7400 45,700
No trading
22.7500 22.8700 22.5200 22.8000 77,200
22.4500 23.0600 22.4500 22.8500 110,400
22.4200 22.6200 22.0400 22.2900 65,200
Weekend
Weekend
21.5800 22.5400 21.5400 22.4600 98,600
21.5700 21.8600 21.3200 21.4700 109,900
21.2600 21.4400 21.1000 21.3200 101,000
21.3900 21.7200 21.1500 21.1800 56,100
21.8200 22.0500 21.2000 21.3700 99,200
Weekend
Weekend
21.8500 21.9800 21.4800 21.9200 37,000
21.8200 22.1200 21.6500 21.9100 59,600
21.8100 22.1900 21.8100 21.9100 41,800
21.9900 22.0500 21.8300 21.8400 31,500
22.1400 22.1800 21.8400 21.9800 44,600
Weekend
Weekend
21.8700 21.9800 21.6000 21.8700 55,500
12 · 8-K Pre-market · 07:00 ET 8-K ↗
21.7400 21.9500 21.5900 21.8700 64,000
11 · 10-Q After-hours · 17:01 ET 10-Q ↗
21.5200 21.8000 21.3900 21.7600 44,800
21.2700 21.5900 21.1900 21.3600 69,800
10 · 8-K Pre-market · 07:00 ET 8-K ↗
21.6000 21.6700 21.3900 21.5900 44,700
Weekend
Weekend
21.5500 21.8100 21.2000 21.5300 86,600
21.6500 22.0700 21.4100 21.5400 52,800
21.7800 22.1000 21.3600 21.6500 110,700
21.9700 22.1100 21.7600 21.9300 58,200
22.1800 22.5000 21.9100 21.9700 63,600
Weekend
Weekend
21.6000 22.4400 21.6000 22.1800 165,300
21.7100 22.3700 20.8700 21.2800 178,700
9 · 8-K Pre-market · 07:00 ET 8-K ↗ 8 · 8-K After-hours · 17:00 ET 8-K ↗
21.1300 21.5900 20.8300 21.5500 120,400
20.8500 21.2500 20.6000 20.7800 106,200
20.0700 20.9400 20.0700 20.9200 136,600
Weekend
Weekend
20.1000 20.2700 19.9700 19.9700 95,500
20.8600 21.2400 19.8200 20.0000 174,900
21.4700 21.6200 20.8500 20.9700 255,900
7 · 8-K After-hours · 17:00 ET 8-K ↗
20.4900 21.6400 20.4800 21.3400 210,200
20.4800 20.7000 20.3100 20.5500 155,500
Weekend
Weekend
20.7500 21.0300 20.3100 20.3300 124,900
20.7700 20.9600 20.4400 20.7400 58,000
20.9600 20.9600 20.5300 20.7600 72,500
20.8100 20.9000 20.7500 20.9000 53,000
20.4200 21.0000 20.4200 20.6800 86,300
Weekend
Weekend
20.2600 20.5300 20.1800 20.4500 49,300
20.1900 20.1900 19.8700 20.1400 77,600
6 · 424B3 Pre-market · 08:28 ET 424B3 ↗
20.3100 20.3100 19.9500 20.1800 55,900
5 · 8-K After-hours · 17:00 ET 8-K ↗
20.2800 20.4800 20.0700 20.3100 85,100
20.7300 20.7300 20.3100 20.3300 93,100
Weekend
Weekend
20.6200 20.8900 20.5400 20.6600 82,900
20.4600 20.7700 20.4200 20.5900 87,900
20.7600 21.0000 20.3900 20.5800 61,600
20.7700 21.0400 20.6200 20.7200 81,100
20.8100 20.8800 20.5600 20.6900 119,400
Weekend
Weekend
21.3000 21.3700 20.7500 20.7900 652,700
20.9800 21.3700 20.8300 21.3000 78,000
20.7400 21.3100 20.5200 20.7900 100,800
20.9300 20.9300 20.4500 20.6300 90,300
4 · 8-K After-hours · 17:00 ET 8-K ↗
20.9600 21.1000 20.7000 20.8500 69,700
Weekend
Weekend
21.1400 21.2400 20.6800 20.8300 56,400
21.1500 21.1500 20.8700 21.0600 126,400
21.0300 21.2000 21.0000 21.0900 77,800
21.2400 21.2500 20.8300 21.0100 82,600
21.0500 21.2500 20.9800 21.0800 59,400
Weekend
Weekend
21.2000 21.4100 20.8700 21.0200 87,600
20.7800 21.2600 20.7800 21.1900 49,200
20.8900 21.2300 20.6400 20.7500 97,500
20.9100 21.0900 20.7000 20.9700 99,700
No trading
Weekend
Weekend
21.0000 21.2400 20.8800 21.1900 105,200
21.1100 21.1100 20.6900 20.8700 61,300
20.9900 21.1800 20.8100 20.8800 64,400
20.7700 21.1400 20.6900 21.0000 78,500
20.8400 20.9300 20.5200 20.5700 91,700
Weekend
Weekend
20.0700 20.9500 19.8900 20.8900 117,000
19.9700 20.0400 19.7600 19.8900 83,400
19.9100 20.1100 19.8200 20.0800 50,200
19.8400 20.3300 19.7500 19.9100 94,400
19.6700 20.1300 19.6700 19.8900 109,600
Weekend
Weekend
20.4100 20.4100 19.8800 20.0100 93,900
20.3100 20.6500 20.1800 20.3200 65,000
3 · 8-K After-hours · 17:00 ET 8-K ↗
20.7200 20.9800 20.2900 20.6100 61,500
19.8500 20.5400 19.8500 20.4900 69,200
19.3700 19.7700 19.3100 19.7000 53,800
Weekend
Weekend
19.4200 19.5400 19.0100 19.3400 88,100
19.4600 19.5000 19.1100 19.2800 70,000
2 · 10-Q After-hours · 17:01 ET 10-Q ↗
19.3900 19.5200 19.1300 19.3700 87,200
19.4100 19.5000 19.1000 19.3400 276,000
19.3800 19.5000 19.0600 19.4700 96,000
Weekend
Weekend
19.2800 19.4800 18.9500 19.3500 167,200
19.6200 19.8600 19.3100 19.4700 145,400
20.1300 20.3000 19.6500 19.7300 194,700
20.1500 20.2400 20.0300 20.1000 89,600
1 · 8-K After-hours · 16:08 ET 8-K ↗
20.0900 20.4400 20.0000 20.1800 109,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

35 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
34 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
33 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
32 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
31 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
27 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
23 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
22 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 19 Mar, 18:00 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
19 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
6 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 08:28 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise