Clarus Corporation CLAR

Open calendar →

Clarus Corporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 3.2600 · FX 1 USD = 1.290100 SGD · about SGD 4.2057 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.88 → 3.26 · -16.0%
4.0003.2652.530 1,2 3,4 5,6 7 8,9 10 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.2600 3.3000 3.2500 3.2600 100,800
3.3100 3.3200 3.2300 3.2600 99,000
3.3600 3.4200 3.3100 3.3500 108,000
3.3400 3.3800 3.3000 3.3600 83,700
3.4400 3.4500 3.3400 3.3600 49,000
Weekend
Weekend
3.4000 3.4700 3.3900 3.4300 73,200
3.3300 3.4400 3.3300 3.4200 80,000
3.2700 3.3900 3.2700 3.3400 51,900
3.3900 3.3900 3.2500 3.2600 102,100
3.3600 3.4600 3.3500 3.3800 183,000
Weekend
Weekend
3.2800 3.3800 3.2700 3.3600 271,800
3.2200 3.2900 3.2200 3.2800 84,000
3.1800 3.2200 3.1500 3.2100 134,800
3.1600 3.2100 3.1400 3.1800 127,400
3.1500 3.2300 3.1300 3.1600 99,500
Weekend
Weekend
No trading
3.2200 3.2200 3.1200 3.1600 160,200
3.1300 3.2400 3.1200 3.2100 239,800
3.2300 3.2700 3.1500 3.1500 201,200
3.1500 3.3300 3.0900 3.2400 315,800
Weekend
Weekend
3.1300 3.2000 3.0500 3.1500 3,241,300
3.1400 3.2400 3.0900 3.1300 572,500
3.0400 3.1400 3.0400 3.1300 411,100
2.9900 3.1000 2.9900 3.0400 272,500
3.1000 3.1600 2.9700 3.0200 217,400
Weekend
Weekend
No trading
3.1300 3.2100 3.1000 3.1300 484,600
3.0600 3.2300 3.0200 3.1200 229,500
3.1500 3.1600 3.0700 3.0800 896,900
3.1500 3.2100 3.1100 3.1300 364,600
Weekend
Weekend
3.0400 3.1400 3.0000 3.1000 338,500
3.0100 3.0600 3.0000 3.0500 195,200
2.9300 3.0400 2.9300 3.0100 199,200
2.9100 2.9500 2.8600 2.9200 139,300
2.8700 2.9100 2.8200 2.8300 102,800
Weekend
Weekend
2.8500 2.9100 2.8100 2.8700 146,000
2.9000 2.9100 2.8200 2.8600 76,800
2.9000 2.9200 2.8500 2.8600 117,900
2.9100 2.9600 2.8700 2.9400 97,900
10 · 8-K After-hours · 16:15 ET FORM 8-K ↗
3.0400 3.0500 2.9100 2.9100 97,200
Weekend
Weekend
3.0900 3.1000 3.0300 3.0700 116,800
3.1000 3.1400 3.0600 3.1100 122,100
3.0100 3.1100 3.0000 3.0900 147,700
3.0100 3.0600 3.0100 3.0300 187,600
No trading
Weekend
Weekend
3.0700 3.0700 2.9800 3.0000 260,900
2.9400 3.1000 2.9000 3.0500 282,900
2.7800 3.0000 2.7800 2.9800 399,700
2.9500 2.9500 2.7700 2.7800 300,700
2.7100 2.9300 2.7100 2.9200 328,600
Weekend
Weekend
2.6700 2.7600 2.6700 2.7300 225,300
2.5700 2.7300 2.5600 2.7000 377,300
2.6100 2.7000 2.5300 2.5300 318,000
2.8200 2.8700 2.6100 2.6300 594,800
3.0400 3.0600 2.8600 2.8700 268,400
Weekend
Weekend
3.0600 3.1300 2.9100 3.0100 587,900
9 · 10-Q After-hours · 16:28 ET 10-Q ↗ 8 · 8-K After-hours · 16:22 ET FORM 8-K ↗
2.9300 3.0000 2.8800 2.8900 323,700
2.8300 2.9800 2.8300 2.9400 252,600
2.6200 2.8300 2.6000 2.8100 322,700
2.7300 2.7400 2.5800 2.6000 253,200
Weekend
Weekend
2.6100 2.7600 2.6000 2.7400 248,900
2.6000 2.6400 2.5800 2.6100 256,200
2.7000 2.7000 2.5800 2.6300 341,500
2.6500 2.7400 2.6500 2.7200 204,700
2.6900 2.7300 2.6500 2.6800 212,000
Weekend
Weekend
2.6800 2.7800 2.6300 2.7300 151,800
7 · DEF 14A Pre-market · 08:30 ET FORM DEF 14A ↗
2.7400 2.7400 2.6400 2.6900 213,400
2.8200 2.8200 2.7200 2.7400 102,500
2.9000 2.9300 2.8000 2.8100 130,200
3.0400 3.0400 2.8900 2.9100 150,300
Weekend
Weekend
2.8500 3.0000 2.8400 2.9300 150,000
2.7100 2.8200 2.7000 2.8100 160,200
2.7000 2.7300 2.6600 2.7200 214,400
2.6900 2.7400 2.6800 2.7100 349,000
2.7000 2.7200 2.6700 2.6900 128,700
Weekend
Weekend
2.7600 2.7800 2.7200 2.7300 152,100
2.7200 2.7700 2.6800 2.7600 132,000
2.7600 2.8000 2.7100 2.7500 147,600
2.6700 2.7000 2.6400 2.6600 89,200
2.6700 2.7200 2.6400 2.7000 109,200
Weekend
Weekend
No trading
2.6800 2.7000 2.6300 2.6900 136,500
2.7100 2.7400 2.6900 2.6900 99,500
2.7100 2.7300 2.6300 2.7200 144,200
2.7000 2.7000 2.6400 2.6400 208,400
Weekend
Weekend
2.6800 2.6900 2.6200 2.6700 236,300
2.7400 2.7800 2.6900 2.7100 110,400
2.8000 2.8600 2.7300 2.7700 146,800
2.7300 2.7900 2.7000 2.7700 169,900
2.8000 2.8000 2.7000 2.7300 255,600
Weekend
Weekend
2.6500 2.7000 2.5900 2.7000 418,700
2.6300 2.7300 2.6200 2.6500 202,300
2.6900 2.7500 2.6400 2.6600 255,800
2.8300 2.8500 2.6900 2.6900 252,300
2.7900 2.9100 2.7800 2.8200 268,300
Weekend
Weekend
2.8800 2.9000 2.7500 2.7800 324,300
2.9700 2.9800 2.8700 2.8800 248,600
3.0300 3.0800 2.9400 3.0500 225,500
2.9900 3.1200 2.9800 3.0400 284,600
2.9800 3.0700 2.8300 2.9800 501,100
Weekend
Weekend
3.0600 3.0900 2.9100 2.9900 552,800
6 · 10-K After-hours · 16:33 ET 10-K ↗ 5 · 8-K After-hours · 16:22 ET FORM 8-K ↗
3.1100 3.1800 3.0600 3.1000 232,400
3.1400 3.2200 3.0700 3.1700 160,800
3.1500 3.1500 3.0600 3.1100 313,200
3.1200 3.2700 3.0600 3.2600 260,800
Weekend
Weekend
3.1900 3.2200 3.1400 3.1600 365,700
3.2000 3.2200 3.1400 3.2000 294,700
3.2500 3.2800 3.1700 3.2000 423,800
3.3000 3.3000 3.2100 3.2200 244,800
3.3700 3.3700 3.1700 3.2900 198,000
Weekend
Weekend
3.2500 3.3800 3.2500 3.3600 266,500
3.2800 3.4300 3.2500 3.2700 325,100
3.2500 3.4400 3.2200 3.3000 276,000
3.3600 3.3600 3.2000 3.2500 260,100
No trading
Weekend
Weekend
3.2500 3.4700 3.2300 3.3600 181,400
3.4800 3.4800 3.2100 3.2200 494,500
3.5900 3.6900 3.4400 3.4500 299,600
3.6500 3.7100 3.5200 3.6100 141,400
3.6600 3.7600 3.5200 3.6400 117,700
Weekend
Weekend
3.6000 3.7300 3.5400 3.6200 140,000
3.6800 3.7500 3.5200 3.5700 206,200
3.7600 3.7800 3.6300 3.7100 138,700
3.8100 3.8900 3.6700 3.7400 138,900
3.8400 3.9200 3.7600 3.8000 143,700
Weekend
Weekend
3.7000 3.9000 3.6500 3.8300 172,800
3.5800 3.8800 3.5600 3.7000 239,900
3.5800 3.6100 3.4900 3.5800 184,200
3.5500 3.6000 3.5000 3.5700 248,500
3.6200 3.6800 3.5500 3.5600 241,600
Weekend
Weekend
3.6300 3.6600 3.5700 3.6100 85,600
3.7100 3.7900 3.6200 3.6600 82,300
3.5500 3.6900 3.5500 3.6900 92,200
3.7200 3.7900 3.5000 3.5200 150,500
No trading
Weekend
Weekend
3.8300 3.8300 3.7200 3.7400 117,400
3.7400 3.8600 3.7000 3.8300 105,000
3.7300 3.7900 3.6900 3.7400 78,700
3.6500 3.7500 3.6100 3.7200 85,500
3.6200 3.6700 3.5500 3.6300 116,500
Weekend
Weekend
3.5500 3.6800 3.5000 3.6100 115,100
3.4100 3.6000 3.3900 3.5500 112,800
3.4800 3.5500 3.4300 3.4300 200,800
3.4100 3.4900 3.3700 3.4800 117,200
3.3600 3.4800 3.3600 3.4100 84,200
Weekend
Weekend
3.3500 3.4000 3.3100 3.3600 102,200
No trading
3.3500 3.3700 3.2900 3.3500 117,600
3.3300 3.4000 3.3000 3.3300 120,900
3.3700 3.3700 3.3000 3.3500 240,000
Weekend
Weekend
3.4100 3.4100 3.3700 3.3800 42,200
No trading
3.4000 3.4200 3.3500 3.4100 34,000
3.3900 3.5300 3.3800 3.4100 140,200
3.3900 3.4400 3.3700 3.3900 141,900
Weekend
Weekend
3.4000 3.4200 3.3500 3.3900 226,500
3.4000 3.4800 3.3400 3.4000 189,200
3.4000 3.4200 3.3500 3.4000 154,500
3.3900 3.4000 3.3400 3.3600 97,800
3.4100 3.4300 3.3300 3.4000 166,300
Weekend
Weekend
3.5200 3.5400 3.3700 3.3800 210,900
3.5100 3.5700 3.4000 3.4900 175,700
3.4500 3.5700 3.4400 3.4900 315,700
3.4600 3.5000 3.4300 3.4400 69,000
3.5400 3.5400 3.4200 3.4400 53,600
Weekend
Weekend
3.5500 3.6300 3.5000 3.5100 87,300
3.6800 3.6800 3.5100 3.5600 149,400
3.5800 3.7100 3.5000 3.7000 97,500
3.5300 3.6300 3.5000 3.5700 116,600
3.5400 3.6300 3.5300 3.5400 66,200
Weekend
Weekend
3.5800 3.6200 3.5000 3.5800 41,600
No trading
3.5200 3.6000 3.5100 3.5800 88,400
3.4100 3.5500 3.3800 3.5400 78,900
3.3500 3.4400 3.3500 3.3900 92,900
Weekend
Weekend
3.3500 3.4600 3.3300 3.3600 117,400
3.3300 3.4300 3.2900 3.3500 335,300
3.3400 3.4100 3.2800 3.2800 149,200
3.2800 3.3900 3.2200 3.3500 135,800
3.3400 3.3700 3.2600 3.2700 115,400
Weekend
Weekend
3.3300 3.3900 3.3000 3.3900 94,400
3.4300 3.4900 3.3300 3.3500 187,000
3.5600 3.6500 3.4400 3.4500 126,900
3.5900 3.6700 3.5600 3.5700 102,200
3.7200 3.7200 3.6000 3.6000 113,300
Weekend
Weekend
3.5500 3.7500 3.4200 3.6700 243,000
4 · 10-Q After-hours · 16:33 ET 10-Q ↗ 3 · 8-K After-hours · 16:29 ET FORM 8-K ↗
3.4200 3.4600 3.2400 3.2500 201,400
3.3300 3.4900 3.3100 3.4300 174,900
3.3100 3.3400 3.2900 3.3000 65,100
3.3400 3.4500 3.2800 3.3500 109,100
Weekend
Weekend
3.4600 3.4800 3.3400 3.3400 215,300
3.3700 3.5500 3.3500 3.5000 173,300
3.3600 3.4900 3.3500 3.4100 127,300
3.3400 3.3900 3.3000 3.3800 102,600
3.5500 3.5500 3.3400 3.3600 98,600
Weekend
Weekend
3.4800 3.5200 3.3900 3.5000 144,300
3.3800 3.4400 3.3500 3.3900 48,700
3.3400 3.4600 3.3300 3.3900 155,500
3.2100 3.3700 3.0800 3.3200 403,400
3.3300 3.3500 3.1200 3.1800 499,500
Weekend
Weekend
3.3000 3.3300 3.2600 3.2900 54,200
3.3200 3.4400 3.2100 3.3400 164,800
3.3200 3.3400 3.2100 3.3100 152,200
3.2000 3.3900 3.2000 3.3000 138,300
3.2700 3.2700 3.2000 3.2100 146,100
Weekend
Weekend
3.3700 3.4300 3.2100 3.2100 206,100
3.3400 3.4100 3.2600 3.3800 80,800
3.2800 3.4500 3.2700 3.3500 123,000
3.3500 3.4200 3.2500 3.2800 167,500
3.4400 3.4700 3.3400 3.3600 142,900
Weekend
Weekend
3.4900 3.5000 3.3500 3.4300 108,200
3.4900 3.5000 3.3600 3.4200 102,000
3.4900 3.6100 3.4600 3.4800 111,500
3.5500 3.6400 3.4300 3.5000 119,900
3.6600 3.6600 3.5300 3.5500 81,500
Weekend
Weekend
3.7100 3.8000 3.6000 3.6300 84,300
3.6900 3.7300 3.6700 3.7000 127,700
3.6000 3.7200 3.6000 3.7100 80,700
3.7200 3.7700 3.5700 3.5900 211,600
3.7100 3.7800 3.7000 3.7400 90,400
Weekend
Weekend
3.8700 3.9000 3.7000 3.7000 191,600
3.8100 3.9100 3.7500 3.8800 68,200
3.8800 3.9500 3.7500 3.7600 70,700
3.8100 3.8700 3.8100 3.8400 59,300
3.8200 3.8500 3.8000 3.8300 95,200
Weekend
Weekend
3.9200 3.9400 3.8000 3.8200 43,300
3.8800 3.9800 3.8800 3.9200 78,200
3.9900 4.0200 3.8500 3.8900 105,800
3.8800 4.0300 3.8100 4.0000 144,800
3.6900 3.9200 3.6300 3.9100 116,200
Weekend
Weekend
3.6700 3.7000 3.6100 3.6600 93,000
3.4900 3.6400 3.4500 3.6300 68,200
3.4800 3.5400 3.4600 3.4800 107,900
3.5500 3.5700 3.4800 3.5000 88,700
No trading
Weekend
Weekend
3.6300 3.6500 3.6000 3.6300 56,800
3.6900 3.6900 3.5500 3.6300 95,300
3.7400 3.8000 3.6500 3.6900 61,000
3.7700 3.8500 3.7200 3.7400 98,700
3.7100 3.7800 3.6700 3.7700 100,600
Weekend
Weekend
3.5500 3.7400 3.5000 3.7300 198,300
3.4600 3.5100 3.3900 3.5000 69,100
3.4800 3.5300 3.3300 3.4900 82,500
3.4600 3.5900 3.4500 3.4900 76,100
3.4600 3.5300 3.3900 3.4900 108,600
Weekend
Weekend
3.4200 3.4500 3.3700 3.3900 66,900
3.4500 3.4600 3.3400 3.3900 117,800
3.2000 3.5500 3.1900 3.5100 220,200
3.2500 3.3000 3.1700 3.1700 259,200
3.4700 3.4800 3.1700 3.2100 201,200
Weekend
Weekend
3.2500 3.4600 3.2500 3.4500 329,800
3.1500 3.2000 3.0900 3.1300 396,500
3.2200 3.2900 3.1400 3.1500 865,500
3.2600 3.2800 3.1900 3.2300 933,600
3.1600 3.3000 3.1000 3.2500 346,500
Weekend
Weekend
3.5000 3.5000 3.0500 3.1600 556,400
2 · 10-Q After-hours · 16:36 ET 10-Q ↗ 1 · 8-K After-hours · 16:21 ET FORM 8-K ↗
3.6900 3.7800 3.5500 3.6000 142,100
3.8200 3.8200 3.6600 3.7300 110,000
3.8900 3.8900 3.7900 3.7900 56,300
3.9500 3.9500 3.8400 3.8800 71,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
7 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise