Cellebrite DI Ltd CLBT

Open calendar →

Cellebrite DI Ltd. - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 14.2150 · FX 1 USD = 1.288650 SGD · about SGD 18.3182 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.37 → 14.22 · -1.1%
19.56015.29511.030 1,2 3 4 5 6 7 8 9 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
14.3200 14.4100 14.0900 14.2150 957,400
14.2700 14.3800 13.8700 14.0600 1,088,900
14.7400 14.7950 14.0550 14.1800 1,811,400
15.1400 15.3400 14.6700 14.7500 1,694,900
15.2500 15.5500 15.0420 15.3700 1,022,700
Weekend
Weekend
15.4600 15.9000 15.2400 15.4400 1,093,400
15.8400 15.9800 15.4600 15.8300 1,211,600
16.4500 16.6400 15.7000 15.8300 1,728,300
16.0600 16.8100 15.6900 16.1800 1,251,400
16.3100 16.5400 15.9200 16.1300 2,086,600
Weekend
Weekend
16.4650 16.5000 15.8800 15.9400 1,368,400
16.1200 16.4950 16.0550 16.1300 1,137,300
16.4500 16.6200 16.1750 16.5100 1,594,800
16.7300 17.0500 16.4800 16.5700 1,613,800
15.4950 16.6350 15.4500 16.6100 2,325,300
Weekend
Weekend
No trading
15.4800 15.9900 15.3740 15.6500 3,798,200
14.7600 15.8200 14.7600 15.4500 3,245,900
14.1000 14.6350 14.0000 14.6000 2,400,900
14.0200 14.2500 13.9200 14.1800 1,906,800
Weekend
Weekend
12.5700 13.7900 12.5700 13.7600 3,161,400
12.5300 12.8250 12.3500 12.6300 2,357,000
12.7400 13.0800 12.6150 12.6900 1,558,700
12.4100 12.9200 12.4100 12.7400 1,477,400
12.4500 12.7900 12.1650 12.4200 1,961,700
Weekend
Weekend
No trading
12.4200 12.9800 12.2200 12.8300 4,430,600
12.7800 12.9900 12.4200 12.4700 2,417,200
12.9600 13.1600 12.6850 12.8100 1,096,000
12.9500 13.2400 12.8800 13.0500 1,573,900
Weekend
Weekend
12.8400 12.9000 12.4100 12.8400 1,313,900
12.8000 12.9900 12.5500 12.8400 1,295,900
12.6400 13.2750 12.6150 12.9900 1,590,400
13.1100 13.2000 12.6200 12.9800 3,794,400
13.8100 13.9000 13.2250 13.4300 1,319,300
Weekend
Weekend
14.4900 14.4900 13.8000 13.8100 1,249,100
14.2900 14.6400 14.1000 14.2900 1,503,400
14.6900 14.7200 13.9700 14.1800 1,551,700
15.2500 15.6200 14.9650 14.9800 1,767,400
14.8000 16.1100 14.8000 15.8700 5,241,500
Weekend
Weekend
13.3600 14.8090 13.3600 14.7300 4,599,300
12.8900 13.5350 12.6520 13.2000 1,708,300
12.7200 13.0800 12.6200 12.7000 2,227,300
13.0550 13.1850 12.7700 12.8900 1,520,400
No trading
Weekend
Weekend
13.3000 13.5900 12.9900 13.1800 1,440,300
13.3450 13.3600 12.9500 13.1700 1,581,000
13.1900 13.6550 12.9550 13.4000 1,679,700
13.8900 14.0500 13.4500 13.4600 2,851,500
12.7800 13.6500 12.4010 13.6300 4,456,500
Weekend
Weekend
12.9000 13.1750 12.5300 12.9800 3,484,500
12.2500 13.1600 11.5450 13.1200 6,625,100
9 · 6-K Pre-market · 07:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
12.8800 12.8800 12.0900 12.1000 3,012,400
13.1000 13.1900 12.6400 12.7400 1,789,200
13.5000 13.6300 12.9700 13.0500 1,349,100
Weekend
Weekend
13.6700 13.7400 13.2900 13.6200 1,616,900
13.5000 13.9800 13.5000 13.8100 1,808,800
13.5000 13.6350 13.0700 13.1700 1,415,100
13.6700 13.7600 13.4200 13.5900 1,491,200
13.3800 14.0050 13.3800 13.6400 3,421,800
Weekend
Weekend
13.3000 13.5500 12.9800 13.3500 3,650,800
12.6800 13.0420 12.4800 13.0000 1,099,200
12.6600 12.7450 12.4300 12.7100 831,000
12.7800 12.9500 12.5100 12.6800 1,606,700
12.6000 12.9400 12.5600 12.6600 1,781,400
Weekend
Weekend
12.8500 13.0350 12.5600 12.7000 2,008,000
12.8300 13.1000 12.4400 12.7300 1,993,400
13.5050 13.6400 13.1750 13.3000 1,714,700
13.5000 13.7800 13.2300 13.2500 1,025,500
13.0500 13.5100 13.0500 13.3800 1,618,700
Weekend
Weekend
13.0200 13.2800 12.8500 13.1800 1,582,200
13.0000 13.1900 12.7000 12.7100 1,271,500
11.9650 12.6200 11.9650 12.5100 978,800
11.9900 12.2900 11.6800 11.8600 2,328,500
11.1650 11.8500 11.0500 11.7950 2,163,900
Weekend
Weekend
12.3800 12.3800 11.0200 11.0300 5,103,200
13.2400 13.3950 12.0000 12.4100 2,388,900
14.6800 14.7800 13.4000 13.4300 1,334,900
14.0000 14.2400 13.8600 14.1500 876,000
14.0800 14.1800 13.8730 14.1000 655,300
Weekend
Weekend
No trading
13.6600 14.0000 13.5200 14.0000 626,800
13.9800 13.9900 13.4720 13.8800 1,109,800
13.4300 13.8000 13.2000 13.7800 1,450,600
13.1800 13.5700 12.9950 13.2300 7,990,400
Weekend
Weekend
13.5500 13.5900 12.9100 12.9500 2,378,100
13.9900 14.5200 13.6800 13.7900 1,456,000
14.4400 14.6400 14.0300 14.1600 961,800
14.6700 14.6700 13.9350 14.2100 1,509,500
14.4300 14.9500 14.3500 14.8400 1,129,300
Weekend
Weekend
14.8100 14.8400 14.1700 14.2700 3,359,400
14.4200 14.9600 14.4000 14.8400 998,700
14.6100 14.8200 14.4300 14.5800 975,300
14.4800 14.9500 14.3200 14.6900 791,200
14.4600 14.7100 14.3400 14.4000 554,800
Weekend
Weekend
14.5300 14.8600 14.3250 14.4400 958,900
14.4500 14.8100 14.3300 14.5300 1,103,800
14.7300 14.9800 14.2100 14.4900 1,010,300
15.0000 15.0100 14.5800 14.7000 1,203,300
15.0200 15.2000 14.5950 14.9300 1,054,800
Weekend
Weekend
14.9900 15.4650 14.7500 15.3000 1,427,300
14.2000 15.2600 14.1900 15.1900 2,089,600
13.7500 14.2300 13.7500 14.1600 1,997,300
8 · 20-F After-hours · 16:07 ET 20-F ↗
13.2000 13.7800 13.0000 13.7450 1,544,100
13.2000 13.8300 13.1770 13.5000 1,857,700
Weekend
Weekend
13.4200 13.5300 13.1800 13.3400 1,175,100
13.4900 13.9500 13.3600 13.7600 1,641,800
12.8000 13.7400 12.7650 13.7200 3,008,300
12.0100 12.7400 11.8100 12.6300 2,121,900
13.0500 13.0600 11.7600 11.9400 5,801,900
Weekend
Weekend
13.7000 14.0000 13.1400 13.1600 1,872,100
14.1100 14.1100 13.7000 13.7800 1,207,300
14.3000 14.3300 13.8400 14.0400 1,790,400
14.6400 14.6400 13.9300 14.3000 1,916,100
No trading
Weekend
Weekend
13.8700 14.7200 13.7300 14.6400 2,247,200
14.3050 14.3050 13.3150 13.7000 3,481,300
14.6850 15.3900 14.0200 14.2600 3,580,900
7 · 6-K Pre-market · 07:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
14.8200 15.2450 14.7850 14.9400 2,259,600
14.1600 14.7850 14.1330 14.6500 2,014,600
Weekend
Weekend
13.8200 14.1800 13.5250 14.1700 2,127,400
13.8400 14.0900 13.5350 13.5900 1,644,800
14.0200 14.4300 13.6650 13.9500 3,553,300
14.9000 14.9550 13.7400 14.2800 3,530,400
14.8300 15.3500 14.5700 14.9000 1,934,200
Weekend
Weekend
15.1400 15.3650 14.6600 14.7100 2,134,100
15.9800 16.2110 15.0700 15.2900 2,734,100
16.6900 16.8900 15.9950 16.0100 2,180,500
16.6000 16.8450 16.2300 16.5900 1,882,200
15.8900 16.6050 15.8900 16.5600 1,172,000
Weekend
Weekend
15.7400 15.9700 15.7000 15.8700 1,040,300
15.8800 15.9300 15.6000 15.8200 1,566,200
16.3800 16.5000 15.6450 15.7400 3,779,900
16.8700 17.0500 16.2300 16.3800 1,510,700
No trading
Weekend
Weekend
17.3200 17.4500 17.0000 17.0000 1,864,800
17.5700 17.8650 17.3200 17.4100 1,305,700
17.9700 18.1150 17.3500 17.5500 966,800
18.0100 18.2200 17.7890 18.0000 578,200
18.4000 18.4600 18.0200 18.0500 710,300
Weekend
Weekend
18.3300 18.5300 17.7750 18.4600 822,900
18.7500 18.7500 18.2400 18.3500 657,200
18.4200 18.8000 18.3450 18.7800 761,700
18.0000 18.4500 17.7400 18.4000 885,800
17.8500 18.3400 17.8000 18.0600 494,800
Weekend
Weekend
18.0400 18.2090 17.6400 17.8400 1,170,200
No trading
18.0050 18.2800 17.8600 18.0300 545,900
18.2500 18.3300 17.9400 17.9900 504,200
18.1900 18.4800 18.1900 18.2400 367,500
Weekend
Weekend
18.7400 18.7800 18.3000 18.4100 598,300
No trading
18.8000 18.9380 18.6300 18.7400 230,300
19.0900 19.3700 18.8050 18.8800 769,800
19.3200 19.3900 19.0200 19.2400 759,500
Weekend
Weekend
18.7000 19.2800 18.6000 19.2100 1,221,400
18.5900 18.7800 18.4100 18.7000 988,400
18.2000 18.4350 18.1350 18.3800 628,000
17.6600 18.3700 17.6600 18.2300 747,300
18.7700 18.8410 17.8400 17.8500 1,229,200
Weekend
Weekend
19.0600 19.1650 18.7200 18.8200 1,886,900
18.3500 19.1800 18.3500 19.0600 1,719,800
18.3900 18.6300 18.1900 18.5000 967,100
18.0300 18.6450 18.0000 18.3900 1,702,700
18.4000 18.4940 17.9600 18.1000 625,500
Weekend
Weekend
18.1900 18.3700 18.0200 18.2800 731,800
18.0800 18.2760 17.9300 18.2000 698,700
17.7800 18.1000 17.4840 18.0000 1,011,000
17.2400 18.0680 17.2400 17.8100 1,632,800
6 · 6-K Pre-market · 08:15 ET CURRENT REPORT ↗
16.7100 17.1700 16.5700 17.1400 1,134,100
Weekend
Weekend
16.9100 16.9400 16.7600 16.8600 482,600
No trading
16.8100 16.9500 16.6000 16.8300 1,006,600
16.8000 16.9500 16.6550 16.8000 1,261,800
16.9900 17.0700 16.7850 16.8800 718,700
Weekend
Weekend
17.2950 17.2950 16.5250 16.8800 2,255,600
17.9900 18.2200 17.2700 17.4400 1,135,300
18.4000 18.4000 17.5200 17.6600 1,239,100
17.9800 18.4900 17.8100 18.3000 1,462,000
18.3300 18.6750 18.0500 18.1700 1,896,600
Weekend
Weekend
18.6100 19.2100 18.1720 18.4500 2,163,000
18.8000 19.9800 18.2040 19.2800 5,001,000
5 · 6-K After-hours · 16:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
15.8100 16.0500 15.7200 15.9700 1,613,700
15.6600 15.7450 15.4150 15.7000 995,700
15.5300 15.6900 15.2500 15.6100 1,135,200
Weekend
Weekend
15.0000 15.4600 14.9800 15.4000 1,346,200
15.9500 16.0700 15.2400 15.2600 960,200
16.0000 16.2250 15.9230 16.0500 851,600
16.1350 16.4500 15.7800 15.9000 1,393,500
17.0000 17.1750 16.6000 16.6200 1,478,600
Weekend
Weekend
17.1700 17.4400 16.7400 17.0600 1,579,000
17.2900 17.5600 17.0200 17.1700 1,841,200
18.3000 18.3650 17.3000 17.3900 1,977,400
18.5600 18.6300 18.3250 18.4900 891,000
18.7600 18.8800 18.3600 18.5000 989,400
Weekend
Weekend
18.5700 18.7900 18.4300 18.6600 699,400
17.9200 18.4300 17.7540 18.4200 1,001,900
18.3500 18.4750 17.6600 17.7800 698,000
18.0000 18.5250 17.8600 18.5000 1,095,900
18.4600 18.5150 17.8800 18.0500 1,286,200
Weekend
Weekend
17.8800 18.3400 17.8010 18.1800 963,500
19.2900 19.4300 18.0400 18.1050 2,013,000
19.5600 19.6400 19.1100 19.3000 1,229,100
19.2800 19.5500 19.0300 19.4500 1,046,900
19.2500 19.5950 19.1600 19.5600 999,700
Weekend
Weekend
19.3800 19.6400 18.8880 19.1000 2,952,600
19.2000 19.4900 18.8200 19.0500 795,300
18.5300 19.0250 18.4040 18.9900 884,300
18.8400 18.8700 18.0700 18.4900 1,338,300
18.7400 19.0900 18.5300 18.7950 1,058,000
Weekend
Weekend
18.7800 18.9400 18.5800 18.6200 823,300
18.6600 18.9000 18.4600 18.7650 1,070,000
18.4000 18.6800 18.1600 18.5000 986,900
19.0800 19.1200 18.4600 18.5300 1,405,500
18.6900 19.0600 18.6100 18.9700 1,350,900
Weekend
Weekend
18.4200 18.7100 18.2700 18.6300 1,150,300
18.2400 18.4100 17.9400 18.3000 1,034,500
18.1000 18.8900 17.9600 18.4600 3,953,000
18.0700 18.1600 17.8000 17.8500 1,485,100
17.5200 18.0250 17.2600 17.9700 1,655,400
4 · 6-K Pre-market · 08:21 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
17.8500 17.9500 17.3600 17.6100 1,577,100
17.7420 17.9800 17.4130 17.8700 1,568,600
17.3100 17.4900 17.0800 17.2600 996,900
17.4100 17.5400 17.2150 17.2600 1,393,300
16.8200 17.4850 16.6700 17.4300 1,790,700
Weekend
Weekend
17.2000 17.2450 16.6700 16.8000 1,578,700
17.2100 17.6300 17.1400 17.1800 964,700
17.3700 17.6200 16.9200 17.1000 2,895,800
17.0000 17.5100 16.9600 17.2700 2,348,900
16.6500 17.2000 16.6100 17.0900 2,384,700
Weekend
Weekend
16.5500 16.7000 16.1900 16.6100 1,514,400
16.5950 16.8300 16.3280 16.3700 4,336,500
16.3800 16.7500 16.2500 16.5100 2,361,700
16.3000 16.4000 16.0800 16.3600 1,600,400
No trading
Weekend
Weekend
16.6300 16.7900 16.3900 16.4000 1,961,600
16.4700 16.8250 16.4700 16.7100 2,076,400
15.8200 16.5150 15.8100 16.4700 1,974,800
15.8300 16.0700 15.7100 15.8000 1,408,700
16.1100 16.2200 15.8100 15.8300 1,487,300
Weekend
Weekend
15.9800 16.2300 15.7500 16.1100 1,663,800
15.4100 15.9350 15.1850 15.9100 1,636,500
15.6200 15.9000 15.3500 15.4800 1,678,600
16.1600 16.3400 15.6850 15.8000 2,578,300
15.5400 16.1850 15.4770 16.1600 2,784,900
Weekend
Weekend
15.3100 15.9600 15.2500 15.6000 6,048,900
3 · 6-K Pre-market · 09:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 2 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
14.2450 15.6700 13.2900 15.2900 10,675,300
1 · 6-K Pre-market · 07:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
14.0400 14.1100 13.7700 13.9900 2,458,000
13.5300 14.0450 13.4700 13.9100 1,972,600
13.4100 13.7700 13.1000 13.5200 1,815,700
Weekend
Weekend
13.8700 13.8850 13.5650 13.5700 988,900
13.9300 13.9800 13.5050 13.8200 1,269,700
13.7000 13.8700 13.4900 13.8600 1,076,200
13.7500 13.7950 13.6400 13.6500 1,263,900
13.8400 13.8800 13.6200 13.6400 2,410,300
Weekend
Weekend
13.8400 13.9250 13.5140 13.7000 950,300
14.4000 14.4600 13.9100 13.9800 1,625,300
14.5900 14.5900 14.1700 14.2500 1,123,700
14.4900 14.6650 14.3700 14.4900 788,900
14.4000 14.4650 14.2000 14.3700 1,010,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

9 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
8 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
6 6-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:21 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise