Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 26 Oct 2026
No data yet
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
3.6000
3.7200
3.5200
3.6700
12,100
Thu, 22 Oct 2026
3.7100
3.7400
3.4100
3.6200
10,600
Wed, 21 Oct 2026
3.8000
3.8100
3.5510
3.7550
9,700
Tue, 20 Oct 2026
3.5700
3.8800
3.5300
3.8800
20,300
Mon, 19 Oct 2026
3.6200
3.6800
3.4500
3.5600
29,000
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
3.7000
3.7190
3.5300
3.6250
13,400
Thu, 15 Oct 2026
38 · 6-K
After market open · 10:04 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 15 Oct 2026
4.0100
4.0100
3.5900
3.6800
72,200
Wed, 14 Oct 2026
4.0000
4.1300
3.8200
4.1300
39,700
Tue, 13 Oct 2026
4.0500
4.1100
3.8500
3.9100
48,000
Mon, 12 Oct 2026
3.5000
4.4500
3.5000
4.0200
166,600
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
37 · 6-K
After-hours · 21:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 09 Oct 2026
3.8800
4.1260
3.5100
3.5100
182,300
Thu, 08 Oct 2026
3.4900
4.1600
3.3100
3.9700
57,300
Wed, 07 Oct 2026
3.3500
3.5850
3.3100
3.4600
23,100
Tue, 06 Oct 2026
36 · 6-K
After market open · 12:06 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 06 Oct 2026
3.3900
3.4900
3.2500
3.3900
25,000
Mon, 05 Oct 2026
3.4900
3.6700
3.4010
3.4100
7,200
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
3.6200
3.6200
3.3000
3.4600
45,300
Thu, 01 Oct 2026
3.8400
3.8400
3.5500
3.5700
26,200
Wed, 30 Sep 2026
35 · 6-K
After-hours · 21:27 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 30 Sep 2026
3.8250
3.8300
3.7000
3.7800
10,800
Tue, 29 Sep 2026
3.9400
3.9400
3.6800
3.7900
21,300
Mon, 28 Sep 2026
4.2600
4.3000
3.7500
3.8700
31,200
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
4.1000
4.2900
4.0300
4.2500
24,100
Thu, 24 Sep 2026
34 · 6-K
After-hours · 18:09 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 24 Sep 2026
4.0100
4.1300
3.6200
4.1200
121,900
Wed, 23 Sep 2026
3.7600
4.1260
3.7100
4.0400
44,200
Tue, 22 Sep 2026
33 · 6-K
After market open · 10:40 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 22 Sep 2026
4.3000
4.5500
3.7400
3.8500
110,400
Mon, 21 Sep 2026
4.5600
4.6000
4.1900
4.3000
69,200
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
4.1500
4.7800
4.1070
4.5600
157,400
Fri, 18 Sep 2026
32 · 6-K
Pre-market · 08:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 17 Sep 2026
3.5100
4.2000
3.5000
4.1600
183,300
Wed, 16 Sep 2026
3.3700
3.5600
3.3600
3.4800
103,900
Tue, 15 Sep 2026
3.5100
3.5500
3.3800
3.4000
67,800
Mon, 14 Sep 2026
3.4600
3.6000
3.4000
3.4900
96,200
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
3.5600
3.7000
3.3700
3.5000
126,900
Thu, 10 Sep 2026
3.3900
3.5800
3.3700
3.5400
126,700
Wed, 09 Sep 2026
3.5100
3.5700
3.3000
3.4100
90,900
Tue, 08 Sep 2026
3.5200
3.6900
3.3000
3.5800
200,700
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
3.3100
3.9100
2.9900
3.5500
236,500
Fri, 04 Sep 2026
31 · 6-K
Pre-market · 08:58 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 03 Sep 2026
3.3800
3.6600
3.1000
3.4100
209,460
Thu, 03 Sep 2026
30 · 6-K
Pre-market · 09:28 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 02 Sep 2026
3.2600
3.4900
2.9100
3.4300
287,380
Tue, 01 Sep 2026
29 · 6-K
After-hours · 16:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 01 Sep 2026
3.5000
4.1300
3.2000
3.7300
710,500
Mon, 31 Aug 2026
28 · 6-K
After market open · 10:07 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 31 Aug 2026
3.8000
9.6000
3.6100
3.8800
18,273,330
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
2.8900
4.1300
2.6400
3.5800
898,180
Thu, 27 Aug 2026
3.0000
3.0800
2.8000
2.9000
16,050
Wed, 26 Aug 2026
3.0000
3.1900
2.9100
3.0800
8,780
Tue, 25 Aug 2026
3.3000
3.3000
2.8500
2.9000
7,200
Mon, 24 Aug 2026
3.3000
3.3000
3.0100
3.0100
14,230
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
0.3140
0.3200
0.3000
0.3120
30,900
Thu, 20 Aug 2026
0.3080
0.3300
0.3000
0.3180
18,400
Wed, 19 Aug 2026
0.3150
0.3250
0.3120
0.3220
16,400
Tue, 18 Aug 2026
27 · 6-K
After-hours · 17:05 ET
FORM 6-K ↗
Tue, 18 Aug 2026
0.3100
0.3150
0.2790
0.3140
72,300
Mon, 17 Aug 2026
0.3000
0.3200
0.2960
0.3200
16,100
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
0.3100
0.3390
0.3000
0.3300
70,800
Thu, 13 Aug 2026
0.3130
0.3280
0.2950
0.3190
51,200
Wed, 12 Aug 2026
0.3100
0.3310
0.2950
0.3190
62,600
Tue, 11 Aug 2026
0.3310
0.3310
0.2900
0.2950
353,300
Mon, 10 Aug 2026
0.3460
0.3480
0.3000
0.3250
173,500
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
0.3460
0.3500
0.3100
0.3390
45,000
Thu, 06 Aug 2026
26 · 6-K
After-hours · 16:05 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 06 Aug 2026
0.3160
0.3500
0.2900
0.3310
140,500
Wed, 05 Aug 2026
0.3190
0.3280
0.2800
0.3100
51,700
Tue, 04 Aug 2026
0.3240
0.3240
0.2870
0.2870
20,200
Mon, 03 Aug 2026
0.2830
0.3190
0.2790
0.3180
58,400
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
0.3000
0.3100
0.2700
0.2730
51,500
Thu, 30 Jul 2026
0.3220
0.3400
0.2800
0.3000
28,600
Wed, 29 Jul 2026
0.3200
0.3510
0.3010
0.3120
16,000
Wed, 29 Jul 2026
25 · 6-K
Pre-market · 07:27 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 28 Jul 2026
24 · 6-K
After-hours · 16:05 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 28 Jul 2026
0.3390
0.3390
0.3010
0.3280
13,700
Mon, 27 Jul 2026
0.3410
0.3490
0.3050
0.3190
28,900
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
0.3240
0.3300
0.3100
0.3150
7,100
Thu, 23 Jul 2026
0.3260
0.3400
0.3100
0.3120
11,000
Wed, 22 Jul 2026
0.3330
0.3400
0.3010
0.3200
8,100
Tue, 21 Jul 2026
0.3100
0.3440
0.3010
0.3200
14,600
Mon, 20 Jul 2026
0.3200
0.3350
0.3010
0.3120
41,900
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
0.3210
0.3500
0.3200
0.3350
23,000
Fri, 17 Jul 2026
23 · 424B3
Pre-market · 05:27 ET
PROSPECTUS ↗
Thu, 16 Jul 2026
0.3300
0.3530
0.3300
0.3390
16,800
Wed, 15 Jul 2026
0.3500
0.3500
0.3300
0.3490
26,600
Tue, 14 Jul 2026
0.3500
0.3650
0.3500
0.3650
8,500
Mon, 13 Jul 2026
0.3520
0.3680
0.3510
0.3540
12,400
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
0.3680
0.3690
0.3670
0.3680
17,100
Thu, 09 Jul 2026
22 · F-3
After-hours · 16:25 ET
REGISTRATION STATEMENT ↗
Thu, 09 Jul 2026
0.3730
0.3730
0.3600
0.3600
9,000
Wed, 08 Jul 2026
0.3600
0.3800
0.3490
0.3670
5,700
Tue, 07 Jul 2026
21 · 6-K
After-hours · 16:05 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 07 Jul 2026
0.4200
0.4200
0.3480
0.3600
88,100
Mon, 06 Jul 2026
0.3480
0.4300
0.3480
0.4280
97,300
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
0.3800
0.3800
0.3400
0.3400
12,800
Wed, 01 Jul 2026
0.3400
0.3690
0.3300
0.3400
19,400
Wed, 01 Jul 2026
20 · 6-K
Pre-market · 08:36 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 30 Jun 2026
0.3690
0.3830
0.3040
0.3490
115,600
Mon, 29 Jun 2026
0.3330
0.3900
0.3210
0.3670
108,300
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
0.3900
0.3900
0.3200
0.3330
26,800
Thu, 25 Jun 2026
0.3880
0.3900
0.3310
0.3400
49,700
Wed, 24 Jun 2026
0.3620
0.3630
0.3210
0.3360
28,600
Tue, 23 Jun 2026
0.3210
0.3760
0.3210
0.3520
23,900
Mon, 22 Jun 2026
0.3400
0.3400
0.3200
0.3380
25,400
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
0.3400
0.3400
0.3220
0.3370
16,800
Wed, 17 Jun 2026
0.3260
0.3380
0.3260
0.3370
46,900
Tue, 16 Jun 2026
0.3390
0.3710
0.3260
0.3350
116,900
Mon, 15 Jun 2026
0.3390
0.3960
0.3200
0.3330
266,200
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
0.3440
0.4200
0.3050
0.3390
518,400
Thu, 11 Jun 2026
0.3570
0.3680
0.3340
0.3340
23,600
Wed, 10 Jun 2026
0.3700
0.3800
0.3500
0.3630
17,800
Tue, 09 Jun 2026
0.3700
0.3750
0.3460
0.3710
44,500
Mon, 08 Jun 2026
0.3800
0.3800
0.3700
0.3700
20,400
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
0.4090
0.4100
0.3700
0.3710
39,900
Thu, 04 Jun 2026
0.3910
0.4060
0.3800
0.3950
57,300
Wed, 03 Jun 2026
0.4090
0.4200
0.3910
0.4000
69,700
Tue, 02 Jun 2026
0.4200
0.4200
0.3900
0.4000
16,900
Mon, 01 Jun 2026
0.4000
0.4490
0.3900
0.4010
120,500
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
0.4200
0.4430
0.4000
0.4020
150,100
Fri, 29 May 2026
19 · 6-K
Pre-market · 07:11 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 28 May 2026
0.4200
0.4200
0.3910
0.4050
38,900
Wed, 27 May 2026
0.4200
0.4390
0.4100
0.4100
44,800
Tue, 26 May 2026
0.4120
0.4200
0.3920
0.4150
7,400
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
0.4200
0.4260
0.4020
0.4260
15,000
Thu, 21 May 2026
0.4570
0.4570
0.3900
0.4200
33,800
Wed, 20 May 2026
0.4200
0.4500
0.4200
0.4500
12,000
Tue, 19 May 2026
0.4300
0.4300
0.4100
0.4200
9,500
Mon, 18 May 2026
0.4420
0.4470
0.3770
0.4350
38,600
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
0.4350
0.4400
0.4200
0.4400
28,600
Thu, 14 May 2026
0.4290
0.4300
0.3600
0.4200
58,000
Wed, 13 May 2026
0.4100
0.4250
0.3800
0.4190
96,900
Tue, 12 May 2026
0.4000
0.4200
0.3840
0.4050
21,400
Mon, 11 May 2026
0.3900
0.4300
0.3900
0.3930
9,600
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
0.4010
0.4200
0.3850
0.4020
20,400
Thu, 07 May 2026
0.4240
0.4400
0.3800
0.3930
24,300
Wed, 06 May 2026
0.4000
0.4340
0.3800
0.4130
59,800
Tue, 05 May 2026
0.4270
0.4270
0.4000
0.4000
47,100
Mon, 04 May 2026
0.4260
0.4320
0.3960
0.4180
28,800
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
0.3680
0.4280
0.3640
0.4110
30,600
Thu, 30 Apr 2026
0.3650
0.4370
0.3570
0.3830
51,900
Wed, 29 Apr 2026
0.3470
0.3850
0.3400
0.3730
466,200
Tue, 28 Apr 2026
0.4100
0.4590
0.3900
0.3900
54,000
Mon, 27 Apr 2026
0.4300
0.4600
0.4000
0.4100
128,500
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
0.3700
0.4190
0.3700
0.4160
24,800
Thu, 23 Apr 2026
0.4000
0.4060
0.3510
0.3570
17,200
Wed, 22 Apr 2026
0.4090
0.4100
0.3810
0.3920
20,700
Tue, 21 Apr 2026
18 · 424B3
After-hours · 16:57 ET
PROSPECTUS ↗
Tue, 21 Apr 2026
0.3690
0.4000
0.3690
0.3840
59,900
Mon, 20 Apr 2026
0.3640
0.4200
0.3430
0.3710
496,000
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
0.3450
0.4140
0.3300
0.3570
396,800
Thu, 16 Apr 2026
0.3280
0.3850
0.3010
0.3520
197,000
Wed, 15 Apr 2026
17 · F-1/A
After-hours · 16:18 ET
PRE-EFFECTIVE AMENDMENT NO. 1 TO FORM F-1 ↗
Wed, 15 Apr 2026
0.2900
0.3650
0.2710
0.3200
368,900
Tue, 14 Apr 2026
0.3300
0.3360
0.2750
0.2930
274,700
Mon, 13 Apr 2026
0.4000
0.4000
0.3100
0.3220
208,500
Mon, 13 Apr 2026
16 · 6-K
Pre-market · 07:21 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
0.3880
0.4160
0.3800
0.3820
60,100
Thu, 09 Apr 2026
0.3360
0.3860
0.3360
0.3840
65,400
Wed, 08 Apr 2026
0.3530
0.3900
0.3170
0.3390
287,600
Tue, 07 Apr 2026
0.4800
0.4800
0.3460
0.3590
175,600
Mon, 06 Apr 2026
0.4900
0.5200
0.4330
0.4410
102,900
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
0.5670
0.5670
0.4990
0.5290
90,500
Wed, 01 Apr 2026
0.5300
0.5400
0.5200
0.5340
17,700
Tue, 31 Mar 2026
0.6220
0.6220
0.5150
0.5360
75,400
Mon, 30 Mar 2026
15 · F-1
After-hours · 17:57 ET
REGISTRATION STATEMENT ↗
Mon, 30 Mar 2026
0.7100
0.7100
0.5900
0.5900
24,100
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
0.7100
0.7100
0.6000
0.6240
31,700
Thu, 26 Mar 2026
0.6600
0.8500
0.6160
0.6600
103,500
Thu, 26 Mar 2026
14 · 6-K
Pre-market · 09:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 26 Mar 2026
13 · 20-F
Pre-market · 08:47 ET
ANNUAL REPORT ↗
Wed, 25 Mar 2026
0.7220
0.7920
0.6500
0.7500
41,000
Tue, 24 Mar 2026
12 · 6-K
After-hours · 16:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 24 Mar 2026
0.6000
0.7400
0.5900
0.7110
40,500
Mon, 23 Mar 2026
0.6200
0.6200
0.5850
0.6070
16,600
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
0.5860
0.6150
0.5800
0.6150
3,800
Thu, 19 Mar 2026
0.6190
0.6320
0.5900
0.6100
10,700
Wed, 18 Mar 2026
0.6200
0.6390
0.6000
0.6100
40,800
Tue, 17 Mar 2026
0.6100
0.6300
0.6000
0.6000
14,500
Mon, 16 Mar 2026
0.5900
0.6100
0.5850
0.6100
9,600
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
0.6000
0.6380
0.5840
0.5850
38,500
Thu, 12 Mar 2026
0.6000
0.6800
0.5850
0.5920
18,700
Wed, 11 Mar 2026
0.6100
0.6400
0.6100
0.6110
18,800
Tue, 10 Mar 2026
0.6400
0.6410
0.6100
0.6210
29,300
Mon, 09 Mar 2026
0.6060
0.6850
0.6060
0.6300
11,100
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
0.6470
0.7300
0.6060
0.6060
12,100
Thu, 05 Mar 2026
0.6600
0.6810
0.6300
0.6350
25,700
Wed, 04 Mar 2026
0.5950
0.6300
0.5170
0.6300
70,000
Tue, 03 Mar 2026
0.5400
0.5950
0.5030
0.5690
13,100
Mon, 02 Mar 2026
0.5090
0.5560
0.4950
0.5450
83,400
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
0.5590
0.5950
0.5400
0.5650
130,500
Thu, 26 Feb 2026
0.5900
0.6000
0.5400
0.5670
70,100
Thu, 26 Feb 2026
11 · 6-K
Pre-market · 09:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 25 Feb 2026
0.6070
0.6100
0.5830
0.5900
160,400
Tue, 24 Feb 2026
0.5630
0.6400
0.5620
0.6190
135,100
Mon, 23 Feb 2026
0.6300
0.6300
0.5540
0.5960
33,400
Mon, 23 Feb 2026
10 · 6-K
Pre-market · 07:19 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
0.6200
0.6530
0.5900
0.6160
96,100
Thu, 19 Feb 2026
0.6600
0.6910
0.5500
0.6200
203,200
Wed, 18 Feb 2026
0.6500
0.7090
0.6070
0.6200
141,800
Tue, 17 Feb 2026
0.7400
0.7400
0.6000
0.6340
125,500
Tue, 17 Feb 2026
9 · 6-K
Pre-market · 07:13 ET
FORM 6-K ↗
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
0.6990
0.7450
0.6550
0.7200
25,200
Thu, 12 Feb 2026
0.6260
0.7000
0.6260
0.6800
83,200
Wed, 11 Feb 2026
0.7050
0.7050
0.6030
0.6670
51,300
Tue, 10 Feb 2026
0.6230
0.7700
0.5900
0.7030
436,300
Mon, 09 Feb 2026
0.8100
0.8100
0.5900
0.6440
705,100
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
0.8300
0.8300
0.6800
0.8000
290,200
Fri, 06 Feb 2026
8 · 6-K
Pre-market · 09:14 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 06 Feb 2026
7 · 424B5
Pre-market · 09:08 ET
PROSPECTUS SUPPLEMENT ↗
Thu, 05 Feb 2026
1.0500
1.0500
0.6600
0.7500
874,200
Thu, 05 Feb 2026
6 · 6-K
Pre-market · 08:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 04 Feb 2026
1.7000
1.7000
1.5960
1.6100
13,600
Tue, 03 Feb 2026
1.8100
1.8100
1.6100
1.6800
15,600
Mon, 02 Feb 2026
1.8300
1.8500
1.7280
1.8400
4,500
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
1.8200
1.9300
1.8200
1.8900
14,000
Thu, 29 Jan 2026
1.8800
1.9500
1.8800
1.9060
7,100
Wed, 28 Jan 2026
1.9400
1.9900
1.8800
1.9300
8,300
Tue, 27 Jan 2026
1.9500
1.9600
1.8800
1.9460
13,400
Mon, 26 Jan 2026
1.9500
1.9730
1.7900
1.8700
40,000
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
1.5200
1.9900
1.5200
1.9000
147,400
Thu, 22 Jan 2026
1.4550
1.6700
1.4300
1.5300
31,800
Wed, 21 Jan 2026
1.5600
1.5600
1.4000
1.4100
15,900
Tue, 20 Jan 2026
1.4800
1.5700
1.4600
1.4700
14,700
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
1.6200
1.6200
1.4700
1.5000
8,900
Thu, 15 Jan 2026
1.6950
1.6950
1.5700
1.5700
4,200
Wed, 14 Jan 2026
1.6300
1.7000
1.5900
1.6700
10,300
Tue, 13 Jan 2026
1.5300
1.7400
1.5200
1.6400
24,500
Mon, 12 Jan 2026
1.4500
1.5200
1.4300
1.5100
10,100
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
5 · F-3
After-hours · 16:15 ET
REGISTRATION STATEMENT ↗
Fri, 09 Jan 2026
1.4400
1.5100
1.4340
1.4700
14,100
Thu, 08 Jan 2026
1.4600
1.4600
1.4400
1.4400
1,700
Wed, 07 Jan 2026
1.4600
1.5100
1.4600
1.4600
13,000
Tue, 06 Jan 2026
1.4600
1.5000
1.4210
1.4500
8,500
Mon, 05 Jan 2026
1.5000
1.5980
1.3700
1.4400
26,600
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
1.4400
1.4900
1.4100
1.4800
23,000
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
1.4200
1.4430
1.3700
1.4000
43,700
Wed, 31 Dec 2025
4 · 6-K
Pre-market · 08:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 30 Dec 2025
1.3800
1.4400
1.3800
1.4000
51,400
Mon, 29 Dec 2025
1.4800
1.5400
1.3350
1.4400
127,200
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
1.4600
1.5600
1.4600
1.5300
79,800
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
1.4400
1.5000
1.4200
1.4700
16,000
Tue, 23 Dec 2025
1.5600
1.5600
1.3800
1.4700
52,600
Mon, 22 Dec 2025
1.4900
1.5700
1.4600
1.5600
38,500
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
1.4000
1.5400
1.3900
1.5200
20,800
Thu, 18 Dec 2025
1.4200
1.4650
1.3000
1.3800
67,700
Wed, 17 Dec 2025
1.6550
1.6550
1.4100
1.4100
32,500
Tue, 16 Dec 2025
1.6900
1.6900
1.5100
1.5300
32,300
Mon, 15 Dec 2025
1.7900
1.7900
1.6510
1.6700
30,500
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
1.8500
1.8600
1.7600
1.8100
24,100
Thu, 11 Dec 2025
1.7800
1.9280
1.7740
1.9000
31,600
Wed, 10 Dec 2025
1.7800
1.9100
1.7800
1.8100
11,300
Tue, 09 Dec 2025
1.9600
2.0700
1.7700
1.7700
70,500
Mon, 08 Dec 2025
2.0100
2.0800
1.9800
2.0400
10,200
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
2.0100
2.0700
2.0000
2.0100
16,200
Thu, 04 Dec 2025
2.0000
2.1000
2.0000
2.1000
12,700
Wed, 03 Dec 2025
2.0400
2.0840
2.0000
2.0680
12,800
Tue, 02 Dec 2025
2.0700
2.1400
2.0150
2.1400
19,000
Mon, 01 Dec 2025
2.2000
2.2000
2.0500
2.0700
39,700
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
2.2300
2.2500
2.1400
2.1880
13,400
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
3 · 6-K
After-hours · 16:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 26 Nov 2025
2.0500
2.2300
1.9200
2.2300
50,500
Wed, 26 Nov 2025
2 · 6-K
Pre-market · 07:38 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 25 Nov 2025
2.0800
2.2400
2.0800
2.2400
27,900
Mon, 24 Nov 2025
2.1900
2.2200
2.0400
2.2200
18,400
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
2.0500
2.2200
2.0300
2.2200
12,300
Thu, 20 Nov 2025
2.1100
2.1400
1.9900
2.1400
7,400
Wed, 19 Nov 2025
2.1200
2.2000
1.9600
2.1400
25,900
Tue, 18 Nov 2025
2.0200
2.1500
2.0160
2.1500
12,000
Mon, 17 Nov 2025
1.9800
2.1300
1.9800
2.1300
6,600
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
1.9300
1.9900
1.9300
1.9750
5,300
Thu, 13 Nov 2025
1.9200
1.9900
1.9200
1.9800
12,200
Wed, 12 Nov 2025
1.9570
1.9570
1.8500
1.8900
23,900
Tue, 11 Nov 2025
1.9400
1.9400
1.8900
1.9000
10,400
Mon, 10 Nov 2025
2.0400
2.0400
1.8400
1.9600
35,800
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
2.1300
2.1300
1.9900
1.9900
26,200
Thu, 06 Nov 2025
2.1500
2.1800
2.1000
2.1800
20,400
Wed, 05 Nov 2025
2.2600
2.2700
2.1150
2.1900
10,100
Tue, 04 Nov 2025
2.2100
2.2400
2.1400
2.2200
29,400
Mon, 03 Nov 2025
2.1200
2.2900
2.1100
2.2800
30,400
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
2.2500
2.2500
2.1300
2.1600
27,400
Thu, 30 Oct 2025
2.2000
2.2400
2.1100
2.1900
24,400
Wed, 29 Oct 2025
2.3000
2.3000
2.2000
2.2000
33,700
Tue, 28 Oct 2025
2.3800
2.3800
2.2900
2.3100
44,500
Mon, 27 Oct 2025
2.3300
2.3700
2.2900
2.3350
13,100
Mon, 27 Oct 2025
1 · 6-K
Pre-market · 07:16 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend