Click Holdings Limited CLIK

Open calendar →

Click Holdings Limited - Ordinary Share · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.6300 · FX 1 USD = 1.288650 SGD · about SGD 2.1005 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.28 → 1.63 · -85.5%
11.9706.6701.370 1 2 3,4 5 6 7 8 9 10 11 12 13,14 15 16 17 18 19,20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.6400 1.6500 1.5500 1.6300 45,600
1.6300 1.6300 1.5480 1.6000 54,600
1.5800 1.7400 1.5000 1.6200 221,500
1.5400 1.5900 1.4800 1.5300 187,400
20 · 424B3 Pre-market · 08:15 ET 424B3 ↗ 19 · 6-K Pre-market · 08:00 ET 6-K ↗
1.5900 1.5900 1.5000 1.5400 62,200
Weekend
Weekend
1.7000 1.7000 1.4800 1.5300 333,200
18 · 6-K Pre-market · 07:00 ET 6-K ↗
1.5810 2.1300 1.5570 1.7300 5,878,100
1.4900 1.6300 1.4600 1.4800 113,200
17 · F-1 After market open · 12:42 ET F-1 ↗
1.4010 1.4400 1.3900 1.4000 43,400
1.4150 1.4350 1.4000 1.4200 27,100
Weekend
Weekend
1.4260 1.5200 1.4260 1.4400 109,400
1.4470 1.4470 1.4000 1.4200 14,000
1.4100 1.4500 1.3900 1.3900 35,000
1.4500 1.4700 1.4200 1.4200 44,000
1.4900 1.5490 1.4600 1.4800 59,000
Weekend
Weekend
No trading
1.4710 1.5350 1.4700 1.5050 34,400
1.5100 1.5490 1.4400 1.4700 87,300
16 · 6-K After market open · 11:03 ET 6-K ↗
1.5700 1.5900 1.5100 1.5200 59,800
1.5600 1.5700 1.5400 1.5400 34,400
Weekend
Weekend
1.5710 1.6400 1.5500 1.5800 75,400
1.5800 1.6100 1.5300 1.5800 80,700
1.5000 1.6700 1.5000 1.5800 247,300
1.4600 1.6300 1.4100 1.5200 265,300
1.4550 1.4990 1.4100 1.4300 44,000
Weekend
Weekend
No trading
1.4600 1.4600 1.3900 1.4500 107,600
1.4800 1.5000 1.4100 1.4100 147,500
1.5500 1.5550 1.4500 1.5000 181,700
1.6700 1.6700 1.5400 1.5700 218,800
Weekend
Weekend
1.6200 1.7100 1.5210 1.5800 2,096,800
1.6700 1.6700 1.5500 1.6100 271,800
1.7400 1.9100 1.5400 1.6000 2,871,300
1.8000 2.0000 1.5100 1.5200 876,000
1.8100 3.2800 1.7100 1.8400 39,023,500
15 · 6-K Pre-market · 07:30 ET 6-K ↗
Weekend
Weekend
1.8900 1.9350 1.6900 1.7000 173,800
1.9400 1.9500 1.8270 1.9300 522,800
14 · 6-K Pre-market · 07:00 ET 6-K ↗ 13 · 6-K Pre-market · 06:30 ET 6-K ↗
1.9400 1.9800 1.9200 1.9600 104,400
1.9800 2.0400 1.9200 1.9800 159,500
2.0100 2.0700 1.8300 2.0300 466,200
Weekend
Weekend
2.1200 2.2200 1.8700 1.9100 9,302,800
12 · 6-K Pre-market · 07:00 ET 6-K ↗
1.6700 1.8700 1.6200 1.8300 213,800
1.6300 1.7500 1.6100 1.6900 223,200
1.4200 1.5700 1.4100 1.5500 133,100
No trading
Weekend
Weekend
1.4150 1.4700 1.4100 1.4100 79,800
1.4200 1.4400 1.3600 1.4100 129,000
1.4800 1.6000 1.4000 1.4500 560,700
1.4400 1.5100 1.3550 1.3900 138,300
1.4900 1.5200 1.4100 1.4400 337,400
Weekend
Weekend
1.4500 1.5100 1.3300 1.4800 197,100
1.5500 1.5500 1.4600 1.4900 304,200
1.7100 1.7800 1.5900 1.6800 438,800
2.0600 2.1500 1.9000 1.9300 740,700
3.2900 3.4400 1.7700 2.2600 45,990,400
11 · 6-K Pre-market · 06:15 ET 6-K ↗
Weekend
Weekend
2.2300 2.2700 2.2100 2.2300 31,000
2.2100 2.2680 2.1700 2.2100 12,800
2.1500 2.1900 2.1100 2.1700 19,900
2.3300 2.4000 1.8500 2.1400 54,100
2.7800 2.7800 2.2750 2.3700 55,100
Weekend
Weekend
2.8300 2.8600 2.7500 2.7700 27,500
2.7500 2.8900 2.7200 2.7600 22,800
2.9200 2.9980 2.7300 2.7300 34,300
3.3100 3.3100 2.9300 2.9300 103,800
10 · 6-K Pre-market · 08:30 ET 6-K ↗
3.1300 3.3100 2.8400 3.1100 188,600
Weekend
Weekend
2.9000 3.1700 2.7500 2.7500 88,200
3.3400 3.3400 2.8000 2.9600 213,300
3.1000 3.4100 3.0000 3.4000 602,700
3.3700 4.0200 3.0900 3.4900 40,422,700
9 · 6-K Pre-market · 06:13 ET 6-K ↗
2.7200 2.7400 2.5100 2.5700 23,300
Weekend
Weekend
2.7860 2.7890 2.5000 2.6400 34,200
2.8400 2.8600 2.7100 2.7200 41,500
2.8500 2.9200 2.6950 2.7800 35,300
2.8000 2.9550 2.7000 2.7600 71,900
2.8700 3.0890 2.4600 2.9400 234,100
Weekend
Weekend
3.1000 3.3600 2.2700 2.7400 546,400
2.6000 3.7000 2.3300 3.4500 31,971,400
1.4400 2.6000 1.4300 2.1000 7,565,900
1.5400 1.5500 1.3200 1.3700 18,500
1.7900 1.8000 1.5200 1.5200 32,200
Weekend
Weekend
No trading
1.7600 1.7900 1.7120 1.7700 8,600
1.7400 2.0910 1.7200 1.7850 22,900
1.7400 1.8510 1.7300 1.7300 14,100
1.7300 1.7700 1.6070 1.7400 5,500
Weekend
Weekend
1.7200 1.9200 1.7200 1.7200 17,100
2.0600 2.0600 1.7600 1.7800 13,100
1.9600 2.2750 1.9100 1.9800 63,400
1.7500 1.9900 1.7400 1.9400 82,800
1.8300 1.8430 1.5000 1.7500 34,400
Weekend
Weekend
2.3200 2.3200 1.9250 1.9300 34,500
2.7500 2.8800 2.0100 2.1500 78,500
3.0900 3.1210 2.9000 2.9000 40,200
3.1700 3.4600 3.0700 3.1700 143,000
4.1800 4.2500 3.1600 3.2100 4,074,700
Weekend
Weekend
8 · 6-K After market open · 11:00 ET 6-K ↗
3.3000 3.4500 3.1070 3.1170 1,889,200
3.5000 3.7550 3.5000 3.5900 4,300
3.8650 3.8650 3.5100 3.5100 1,300
3.8500 3.8600 3.5800 3.8400 6,300
3.5500 3.6000 3.5500 3.5800 8,900
Weekend
Weekend
3.8500 3.8500 3.6500 3.6500 2,800
4.1400 4.1400 3.7380 3.7500 5,200
4.2500 4.2500 3.6300 3.6700 16,400
3.6300 4.3800 3.5640 4.2800 24,000
3.7200 3.7200 3.5000 3.5500 7,300
Weekend
Weekend
3.5000 4.6000 3.5000 3.8350 18,700
3.4900 3.9270 3.3600 3.5680 12,000
3.4500 4.0900 3.3900 3.6450 78,400
3.0130 3.0700 3.0130 3.0500 2,100
3.1600 3.1600 3.1600 3.1600 0
Weekend
Weekend
3.3000 3.3000 3.1600 3.1600 1,300
3.2600 3.3500 3.2600 3.2700 2,400
3.3200 3.3300 3.2270 3.3200 3,400
3.3450 3.3450 3.2310 3.3250 1,200
No trading
Weekend
Weekend
3.5100 3.5950 3.1000 3.4340 8,900
3.5600 3.5800 3.4600 3.5800 6,700
3.2400 3.4600 3.2400 3.4600 11,900
3.5000 3.6760 3.4500 3.4500 6,700
3.2600 3.7900 3.2600 3.4100 9,900
Weekend
Weekend
3.8500 3.9500 3.6100 3.6100 4,400
3.7100 4.1000 3.6500 3.9710 13,300
4.2000 4.2000 4.2000 4.2000 0
4.0900 4.2500 4.0800 4.2000 2,900
4.1900 4.2900 4.0800 4.2900 5,600
Weekend
Weekend
4.5900 4.5900 4.3000 4.3950 8,900
4.7500 4.7500 4.5000 4.5500 3,200
4.8700 4.8700 4.8700 4.8700 4,100
4.6900 4.9260 4.3200 4.9260 6,200
4.5850 4.7600 4.5850 4.7000 5,400
Weekend
Weekend
4.7450 4.8900 4.7450 4.8800 3,700
4.9000 4.9000 4.8650 4.8950 1,300
4.9100 4.9200 4.6200 4.7700 6,700
4.8730 4.9600 4.8500 4.9110 4,200
No trading
Weekend
Weekend
4.8900 5.1200 4.8100 5.0000 18,800
5.0800 5.2700 4.8630 5.0400 26,400
5.0500 5.2200 4.5600 5.2200 18,300
5.0500 5.1950 4.9600 5.0400 11,400
5.0100 5.1450 5.0100 5.0500 4,100
Weekend
Weekend
5.1500 5.2200 4.9500 4.9500 4,300
5.3000 5.3900 5.1200 5.1200 2,800
5.3400 5.5650 5.1100 5.1100 12,200
5.2500 5.4740 5.2500 5.3000 6,500
5.3300 5.4600 5.2710 5.2900 5,100
Weekend
Weekend
5.3300 5.5400 5.3300 5.3300 6,400
No trading
5.7900 5.7900 5.2400 5.2500 8,000
5.5600 5.5600 5.2000 5.3400 19,700
5.6000 5.6400 5.3100 5.4200 21,600
Weekend
Weekend
5.6300 5.7800 5.5300 5.5400 7,000
No trading
5.6800 5.7800 5.5780 5.6600 5,100
5.7300 5.8000 5.5500 5.6900 10,700
5.9200 5.9700 5.8560 5.9700 4,800
7 · 424B3 Pre-market · 06:12 ET 424B3 ↗
Weekend
Weekend
5.6800 5.8200 5.6300 5.7100 15,700
5.9000 5.9500 5.6300 5.6300 27,100
6.1100 6.1100 5.7500 5.7600 35,800
6.5100 6.7000 5.8300 6.0400 66,300
6 · F-1 After market open · 09:41 ET F-1 ↗
5.5100 7.2000 5.3800 7.2000 203,400
Weekend
Weekend
5.8300 5.9870 5.6100 5.6100 17,100
5.9700 5.9900 5.7000 5.7200 10,700
5.9000 5.9200 5.7400 5.7900 10,100
5.9700 6.0800 5.9000 5.9000 22,800
6.4500 6.4500 6.0000 6.1600 51,600
Weekend
Weekend
6.2600 8.4500 6.1800 6.5500 646,000
5.4700 5.7700 5.4700 5.7000 9,100
5.5590 5.7200 5.5500 5.5600 7,700
5.8000 5.8000 5.3500 5.7400 13,400
5.8700 5.9490 5.6200 5.7600 10,900
Weekend
Weekend
5.7800 5.9730 5.7800 5.9100 5,700
No trading
6.0700 6.0800 5.7900 5.7900 15,500
6.3000 6.4300 6.0200 6.0800 92,000
6.3000 6.4070 6.2300 6.3000 10,600
Weekend
Weekend
7.0000 7.0700 5.9970 6.2300 14,600
7.3100 7.5500 7.0020 7.0100 33,900
7.8100 7.8910 7.1000 7.3600 113,500
7.6400 8.6500 7.1310 7.9900 4,087,900
5 · 6-K After-hours · 16:05 ET 6-K ↗
6.0000 7.0500 5.9700 6.7700 970,300
Weekend
Weekend
6.0800 6.2500 6.0000 6.0000 7,000
6.3400 6.4920 6.0430 6.2000 11,500
6.5900 6.7900 6.5000 6.6000 11,100
6.6900 6.8000 6.5800 6.5900 19,500
6.8400 7.6000 6.7400 6.8500 25,900
Weekend
Weekend
7.0630 7.3000 6.9100 6.9100 9,900
7.7300 7.7300 7.3800 7.4000 11,900
7.2300 7.7450 7.2300 7.3700 12,400
7.3600 8.1550 7.3300 7.5600 28,300
6.9500 8.6990 6.9500 7.8700 95,000
Weekend
Weekend
7.0000 7.4890 6.9500 7.0600 63,200
6.9000 7.4100 6.6300 7.1600 64,300
8.1800 8.7900 7.3700 7.4700 258,500
10.0200 10.1900 7.3000 7.5600 577,400
10.6900 11.8000 9.1100 10.4600 15,713,900
Weekend
Weekend
4 · 6-K After-hours · 16:10 ET 6-K ↗ 3 · 20-F After-hours · 16:06 ET 20-F ↗
6.1900 6.3900 5.8000 6.2100 2,751,600
5.8200 6.1200 5.8200 6.0200 12,000
6.5500 6.5500 5.8380 5.9900 20,900
6.4800 6.6500 6.1200 6.6500 20,500
6.9500 6.9950 6.4510 6.5000 37,900
Weekend
Weekend
7.0400 7.2900 6.9000 7.0150 22,100
7.4400 7.4400 6.9200 7.0400 46,800
7.5480 7.7750 7.3000 7.4400 55,200
8.0500 8.4080 7.4000 7.5300 94,300
2 · 6-K Pre-market · 09:00 ET 6-K ↗
7.5900 11.3900 7.2060 8.8500 315,200
Weekend
Weekend
7.0400 8.0720 6.6480 7.5600 82,700
8.4000 8.5500 7.9500 8.4000 36,563
8.1000 8.5500 8.1000 8.5200 15,220
8.1000 8.4600 7.5000 8.2200 85,263
1 · 6-K Pre-market · 06:30 ET 6-K ↗
9.5700 9.8400 9.0300 9.4500 14,693
Weekend
Weekend
9.5400 9.9900 8.8800 9.3000 46,860
8.7300 9.1800 7.8600 8.7900 42,850
8.8800 9.3300 8.7000 9.0900 74,147
9.0600 14.4000 9.0000 9.1200 2,630,370
9.3000 9.3000 8.7900 8.8500 11,180
Weekend
Weekend
9.0000 9.3000 8.9100 9.0900 3,953
9.2700 9.4500 8.8800 9.0600 9,203
9.3000 9.4500 8.8500 9.4500 11,887
9.3600 9.4800 9.0000 9.1800 6,817
9.3000 9.4500 9.0000 9.4500 9,613
Weekend
Weekend
9.3000 9.6000 9.1500 9.3300 10,993
9.3000 9.5700 9.3000 9.5700 6,363
9.1200 9.7800 9.1200 9.5400 8,660
10.4100 10.4100 9.6000 9.8400 10,600
10.2900 10.7100 9.8400 10.0500 16,323
Weekend
Weekend
9.8400 10.5000 9.6300 10.3500 17,810
9.7500 10.2600 9.7500 10.1400 15,493
9.9000 11.1000 9.6000 10.3800 338,253
9.3600 11.7000 8.7000 10.7700 85,717
9.0000 9.8400 8.4000 9.3600 40,510
Weekend
Weekend
8.7000 9.7200 8.4000 8.9400 18,393
9.2700 9.2700 7.8000 8.5200 21,307
8.9100 9.4800 8.9100 9.2400 6,697
9.3300 9.5400 9.1500 9.3000 5,263
No trading
Weekend
Weekend
9.4200 9.6000 9.0900 9.5100 9,177
9.8100 10.0500 9.3600 9.4200 7,883
10.0500 10.0500 9.6600 9.6900 7,237
10.2000 10.5000 9.6600 10.0500 18,350
9.9000 10.1700 9.3000 9.7200 9,290
Weekend
Weekend
9.9000 10.5000 9.5100 9.8100 12,830
10.1100 10.5900 9.9000 9.9600 10,643
10.3200 10.6200 10.0800 10.4400 9,313
10.2000 10.8000 9.9000 10.0800 13,943
9.7200 10.9500 9.5700 10.3800 25,523
Weekend
Weekend
9.8700 10.4400 9.4500 10.1400 9,287
9.7200 10.2000 9.3300 10.1700 17,577
9.3600 10.4700 9.3000 10.4700 25,913
9.3300 9.9000 9.1200 9.6600 24,030
9.3600 10.1100 9.0000 9.7200 48,930
Weekend
Weekend
11.7300 11.8500 9.8700 9.9900 1,169,717
9.8700 11.1000 9.3000 11.0700 247,773
10.5600 10.5600 9.9300 10.1700 11,113
10.5000 10.8000 10.2000 10.5600 5,363
9.9900 10.9200 9.9900 10.5000 6,687
Weekend
Weekend
10.6200 10.9200 9.3000 10.2600 38,497
11.4000 11.9400 10.8900 10.9500 16,573
11.5500 12.0000 10.8000 11.5200 21,400
12.0000 12.4500 10.8900 11.9700 79,070
12.0900 12.0900 11.1000 11.2800 27,610
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
17 F-1 F-1 (opens SEC filing in a new tab) After market open · 12:42 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) After market open · 11:03 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:13 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) After market open · 11:00 ET Summarise
7 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 06:12 ET Summarise
6 F-1 F-1 (opens SEC filing in a new tab) After market open · 09:41 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
3 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise