Click Holdings Limited CLIK

Open calendar →

Click Holdings Limited - Ordinary Share · Company · Nasdaq · Consumer Cyclical / Personal Services

Paper trade (simulated — no real money)

Fill: USD 0.8800 · FX 1 USD = 1.277900 SGD · about SGD 1.1246 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.46 → 0.88 · -91.6%
10.4605.6700.880 1 2 3 4 5 6 7 8 9,10 11 12 13 14 15,16 17,18 19 20 21 22 23 24 25,26 27 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.3000 1.3350 0.8191 0.8800 13,063,666
27 · 6-K Pre-market · 08:00 ET 6-K ↗ 26 · 6-K After market open · 15:05 ET 6-K ↗ 25 · 20-F After market open · 15:00 ET 20-F ↗
1.1700 1.6500 1.1500 1.2900 4,435,600
1.1370 1.2100 1.1250 1.1700 30,700
1.1400 1.1400 1.0900 1.1400 14,300
1.0800 1.1500 1.0800 1.1200 35,800
Weekend
Weekend
1.1000 1.1400 1.0800 1.1100 28,000
1.1700 1.1700 1.1500 1.1500 46,700
1.1050 1.1700 1.0800 1.1500 39,000
1.1100 1.1800 1.0800 1.1000 53,700
1.0600 1.1450 1.0600 1.0900 80,900
Weekend
Weekend
1.1130 1.1200 1.0500 1.0700 18,600
24 · 6-K After market open · 15:00 ET 6-K ↗
1.0900 1.2480 1.0500 1.0900 131,100
23 · 6-K After market open · 13:30 ET 6-K ↗
1.0850 1.2700 1.0600 1.1100 163,400
1.0800 1.1000 1.0700 1.0900 10,000
1.0700 1.1000 1.0600 1.0900 15,200
Weekend
Weekend
1.1300 1.1300 1.0600 1.0600 21,900
1.1100 1.1400 1.1000 1.1000 22,900
1.1100 1.1300 1.1000 1.1010 12,500
1.1300 1.1500 1.1000 1.1400 13,900
1.1100 1.1700 1.1100 1.1500 22,000
Weekend
Weekend
1.1900 1.4000 1.1200 1.1400 286,800
1.1360 1.1990 1.1200 1.1600 23,500
1.1700 1.1700 1.1200 1.1700 23,000
1.1880 1.2100 1.1800 1.1900 30,700
1.2100 1.2450 1.1900 1.2200 12,200
Weekend
Weekend
1.2100 1.2350 1.1600 1.2100 35,200
1.2200 1.2500 1.2000 1.2100 39,200
1.2500 1.3700 1.2500 1.2600 123,300
22 · 6-K After-hours · 17:00 ET 6-K ↗
1.2400 1.2900 1.1910 1.2400 989,900
1.2500 1.3000 1.2450 1.2700 61,400
Weekend
Weekend
1.3400 1.4000 1.2400 1.3300 227,100
21 · 6-K Pre-market · 08:00 ET 6-K ↗
0.9730 1.2800 0.9600 1.2500 6,669,600
1.3300 1.3400 1.1010 1.1500 32,600
1.3500 1.3600 1.3200 1.3300 27,700
No trading
Weekend
Weekend
1.3700 1.3700 1.3400 1.3550 8,500
1.3700 1.4300 1.3700 1.3700 10,100
20 · F-3/A Pre-market · 07:24 ET F-3/A ↗
1.4300 1.4600 1.3600 1.3700 32,900
1.4700 1.4900 1.3900 1.4300 130,500
19 · 6-K Pre-market · 08:59 ET 6-K ↗
1.3700 1.3950 1.3600 1.3800 8,500
Weekend
Weekend
1.4200 1.4200 1.3500 1.3800 9,500
1.3300 1.4190 1.3200 1.3500 30,700
1.3750 1.3750 1.3200 1.3200 18,000
18 · F-3 After-hours · 16:10 ET F-3 ↗ 17 · 6-K After market open · 10:30 ET 6-K ↗
1.3610 1.5000 1.3400 1.3600 131,000
1.3500 1.4180 1.3400 1.3600 17,000
Weekend
Weekend
1.4200 1.4200 1.3700 1.3900 2,400
1.3500 1.3800 1.3400 1.3500 13,400
1.3300 1.3900 1.3300 1.3400 21,200
1.4000 1.4000 1.3200 1.3300 31,600
1.4000 1.4100 1.3900 1.3900 6,200
Weekend
Weekend
1.3900 1.4500 1.3700 1.4100 11,900
1.4800 1.4800 1.3710 1.3900 25,900
1.4500 1.4600 1.4000 1.4100 20,100
1.4300 1.5030 1.4300 1.4400 16,200
1.3800 1.5500 1.3800 1.4600 32,100
Weekend
Weekend
1.4000 1.4700 1.3800 1.3800 20,600
1.4500 1.5000 1.4100 1.4200 35,500
1.3900 1.4000 1.3300 1.3900 19,300
1.3800 1.4400 1.3610 1.3700 19,600
1.4300 1.4350 1.3800 1.3900 22,800
Weekend
Weekend
1.4000 1.4460 1.4000 1.4200 37,900
1.4600 1.5000 1.4300 1.4300 43,100
1.5200 1.5450 1.4100 1.4100 46,900
1.6300 1.6300 1.5200 1.5600 27,600
1.6200 1.6900 1.5700 1.6400 37,100
Weekend
Weekend
1.6400 1.6500 1.5500 1.6300 47,800
1.6300 1.6300 1.5480 1.6000 54,600
1.5800 1.7400 1.5000 1.6200 221,500
1.5400 1.5900 1.4800 1.5300 187,400
16 · 424B3 Pre-market · 08:15 ET 424B3 ↗ 15 · 6-K Pre-market · 08:00 ET 6-K ↗
1.5900 1.5900 1.5000 1.5400 62,200
Weekend
Weekend
1.7000 1.7000 1.4800 1.5300 333,200
14 · 6-K Pre-market · 07:00 ET 6-K ↗
1.5810 2.1300 1.5570 1.7300 5,878,100
1.4900 1.6300 1.4600 1.4800 113,200
13 · F-1 After market open · 12:42 ET F-1 ↗
1.4010 1.4400 1.3900 1.4000 43,400
1.4150 1.4350 1.4000 1.4200 27,100
Weekend
Weekend
1.4260 1.5200 1.4260 1.4400 109,400
1.4470 1.4470 1.4000 1.4200 14,000
1.4100 1.4500 1.3900 1.3900 35,000
1.4500 1.4700 1.4200 1.4200 44,000
1.4900 1.5490 1.4600 1.4800 59,000
Weekend
Weekend
No trading
1.4710 1.5350 1.4700 1.5050 34,400
1.5100 1.5490 1.4400 1.4700 87,300
12 · 6-K After market open · 11:03 ET 6-K ↗
1.5700 1.5900 1.5100 1.5200 59,800
1.5600 1.5700 1.5400 1.5400 34,400
Weekend
Weekend
1.5710 1.6400 1.5500 1.5800 75,400
1.5800 1.6100 1.5300 1.5800 80,700
1.5000 1.6700 1.5000 1.5800 247,300
1.4600 1.6300 1.4100 1.5200 265,300
1.4550 1.4990 1.4100 1.4300 44,000
Weekend
Weekend
No trading
1.4600 1.4600 1.3900 1.4500 107,600
1.4800 1.5000 1.4100 1.4100 147,500
1.5500 1.5550 1.4500 1.5000 181,700
1.6700 1.6700 1.5400 1.5700 218,800
Weekend
Weekend
1.6200 1.7100 1.5210 1.5800 2,096,800
1.6700 1.6700 1.5500 1.6100 271,800
1.7400 1.9100 1.5400 1.6000 2,871,300
1.8000 2.0000 1.5100 1.5200 876,000
1.8100 3.2800 1.7100 1.8400 39,023,500
11 · 6-K Pre-market · 07:30 ET 6-K ↗
Weekend
Weekend
1.8900 1.9350 1.6900 1.7000 173,800
1.9400 1.9500 1.8270 1.9300 522,800
10 · 6-K Pre-market · 07:00 ET 6-K ↗ 9 · 6-K Pre-market · 06:30 ET 6-K ↗
1.9400 1.9800 1.9200 1.9600 104,400
1.9800 2.0400 1.9200 1.9800 159,500
2.0100 2.0700 1.8300 2.0300 466,200
Weekend
Weekend
2.1200 2.2200 1.8700 1.9100 9,302,800
8 · 6-K Pre-market · 07:00 ET 6-K ↗
1.6700 1.8700 1.6200 1.8300 213,800
1.6300 1.7500 1.6100 1.6900 223,200
1.4200 1.5700 1.4100 1.5500 133,100
No trading
Weekend
Weekend
1.4150 1.4700 1.4100 1.4100 79,800
1.4200 1.4400 1.3600 1.4100 129,000
1.4800 1.6000 1.4000 1.4500 560,700
1.4400 1.5100 1.3550 1.3900 138,300
1.4900 1.5200 1.4100 1.4400 337,400
Weekend
Weekend
1.4500 1.5100 1.3300 1.4800 197,100
1.5500 1.5500 1.4600 1.4900 304,200
1.7100 1.7800 1.5900 1.6800 438,800
2.0600 2.1500 1.9000 1.9300 740,700
3.2900 3.4400 1.7700 2.2600 45,990,400
7 · 6-K Pre-market · 06:15 ET 6-K ↗
Weekend
Weekend
2.2300 2.2700 2.2100 2.2300 31,000
2.2100 2.2680 2.1700 2.2100 12,800
2.1500 2.1900 2.1100 2.1700 19,900
2.3300 2.4000 1.8500 2.1400 54,100
2.7800 2.7800 2.2750 2.3700 55,100
Weekend
Weekend
2.8300 2.8600 2.7500 2.7700 27,500
2.7500 2.8900 2.7200 2.7600 22,800
2.9200 2.9980 2.7300 2.7300 34,300
3.3100 3.3100 2.9300 2.9300 103,800
6 · 6-K Pre-market · 08:30 ET 6-K ↗
3.1300 3.3100 2.8400 3.1100 188,600
Weekend
Weekend
2.9000 3.1700 2.7500 2.7500 88,200
3.3400 3.3400 2.8000 2.9600 213,300
3.1000 3.4100 3.0000 3.4000 602,700
3.3700 4.0200 3.0900 3.4900 40,422,700
5 · 6-K Pre-market · 06:13 ET 6-K ↗
2.7200 2.7400 2.5100 2.5700 23,300
Weekend
Weekend
2.7860 2.7890 2.5000 2.6400 34,200
2.8400 2.8600 2.7100 2.7200 41,500
2.8500 2.9200 2.6950 2.7800 35,300
2.8000 2.9550 2.7000 2.7600 71,900
2.8700 3.0890 2.4600 2.9400 234,100
Weekend
Weekend
3.1000 3.3600 2.2700 2.7400 546,400
2.6000 3.7000 2.3300 3.4500 31,971,400
1.4400 2.6000 1.4300 2.1000 7,565,900
1.5400 1.5500 1.3200 1.3700 18,500
1.7900 1.8000 1.5200 1.5200 32,200
Weekend
Weekend
No trading
1.7600 1.7900 1.7120 1.7700 8,600
1.7400 2.0910 1.7200 1.7850 22,900
1.7400 1.8510 1.7300 1.7300 14,100
1.7300 1.7700 1.6070 1.7400 5,500
Weekend
Weekend
1.7200 1.9200 1.7200 1.7200 17,100
2.0600 2.0600 1.7600 1.7800 13,100
1.9600 2.2750 1.9100 1.9800 63,400
1.7500 1.9900 1.7400 1.9400 82,800
1.8300 1.8430 1.5000 1.7500 34,400
Weekend
Weekend
2.3200 2.3200 1.9250 1.9300 34,500
2.7500 2.8800 2.0100 2.1500 78,500
3.0900 3.1210 2.9000 2.9000 40,200
3.1700 3.4600 3.0700 3.1700 143,000
4.1800 4.2500 3.1600 3.2100 4,074,700
Weekend
Weekend
4 · 6-K After market open · 11:00 ET 6-K ↗
3.3000 3.4500 3.1070 3.1170 1,889,200
3.5000 3.7550 3.5000 3.5900 4,300
3.8650 3.8650 3.5100 3.5100 1,300
3.8500 3.8600 3.5800 3.8400 6,300
3.5500 3.6000 3.5500 3.5800 8,900
Weekend
Weekend
3.8500 3.8500 3.6500 3.6500 2,800
4.1400 4.1400 3.7380 3.7500 5,200
4.2500 4.2500 3.6300 3.6700 16,400
3.6300 4.3800 3.5640 4.2800 24,000
3.7200 3.7200 3.5000 3.5500 7,300
Weekend
Weekend
3.5000 4.6000 3.5000 3.8350 18,700
3.4900 3.9270 3.3600 3.5680 12,000
3.4500 4.0900 3.3900 3.6450 78,400
3.0130 3.0700 3.0130 3.0500 2,100
3.1600 3.1600 3.1600 3.1600 0
Weekend
Weekend
3.3000 3.3000 3.1600 3.1600 1,300
3.2600 3.3500 3.2600 3.2700 2,400
3.3200 3.3300 3.2270 3.3200 3,400
3.3450 3.3450 3.2310 3.3250 1,200
No trading
Weekend
Weekend
3.5100 3.5950 3.1000 3.4340 8,900
3.5600 3.5800 3.4600 3.5800 6,700
3.2400 3.4600 3.2400 3.4600 11,900
3.5000 3.6760 3.4500 3.4500 6,700
3.2600 3.7900 3.2600 3.4100 9,900
Weekend
Weekend
3.8500 3.9500 3.6100 3.6100 4,400
3.7100 4.1000 3.6500 3.9710 13,300
4.2000 4.2000 4.2000 4.2000 0
4.0900 4.2500 4.0800 4.2000 2,900
4.1900 4.2900 4.0800 4.2900 5,600
Weekend
Weekend
4.5900 4.5900 4.3000 4.3950 8,900
4.7500 4.7500 4.5000 4.5500 3,200
4.8700 4.8700 4.8700 4.8700 4,100
4.6900 4.9260 4.3200 4.9260 6,200
4.5850 4.7600 4.5850 4.7000 5,400
Weekend
Weekend
4.7450 4.8900 4.7450 4.8800 3,700
4.9000 4.9000 4.8650 4.8950 1,300
4.9100 4.9200 4.6200 4.7700 6,700
4.8730 4.9600 4.8500 4.9110 4,200
No trading
Weekend
Weekend
4.8900 5.1200 4.8100 5.0000 18,800
5.0800 5.2700 4.8630 5.0400 26,400
5.0500 5.2200 4.5600 5.2200 18,300
5.0500 5.1950 4.9600 5.0400 11,400
5.0100 5.1450 5.0100 5.0500 4,100
Weekend
Weekend
5.1500 5.2200 4.9500 4.9500 4,300
5.3000 5.3900 5.1200 5.1200 2,800
5.3400 5.5650 5.1100 5.1100 12,200
5.2500 5.4740 5.2500 5.3000 6,500
5.3300 5.4600 5.2710 5.2900 5,100
Weekend
Weekend
5.3300 5.5400 5.3300 5.3300 6,400
No trading
5.7900 5.7900 5.2400 5.2500 8,000
5.5600 5.5600 5.2000 5.3400 19,700
5.6000 5.6400 5.3100 5.4200 21,600
Weekend
Weekend
5.6300 5.7800 5.5300 5.5400 7,000
No trading
5.6800 5.7800 5.5780 5.6600 5,100
5.7300 5.8000 5.5500 5.6900 10,700
5.9200 5.9700 5.8560 5.9700 4,800
3 · 424B3 Pre-market · 06:12 ET 424B3 ↗
Weekend
Weekend
5.6800 5.8200 5.6300 5.7100 15,700
5.9000 5.9500 5.6300 5.6300 27,100
6.1100 6.1100 5.7500 5.7600 35,800
6.5100 6.7000 5.8300 6.0400 66,300
2 · F-1 After market open · 09:41 ET F-1 ↗
5.5100 7.2000 5.3800 7.2000 203,400
Weekend
Weekend
5.8300 5.9870 5.6100 5.6100 17,100
5.9700 5.9900 5.7000 5.7200 10,700
5.9000 5.9200 5.7400 5.7900 10,100
5.9700 6.0800 5.9000 5.9000 22,800
6.4500 6.4500 6.0000 6.1600 51,600
Weekend
Weekend
6.2600 8.4500 6.1800 6.5500 646,000
5.4700 5.7700 5.4700 5.7000 9,100
5.5590 5.7200 5.5500 5.5600 7,700
5.8000 5.8000 5.3500 5.7400 13,400
5.8700 5.9490 5.6200 5.7600 10,900
Weekend
Weekend
5.7800 5.9730 5.7800 5.9100 5,700
No trading
6.0700 6.0800 5.7900 5.7900 15,500
6.3000 6.4300 6.0200 6.0800 92,000
6.3000 6.4070 6.2300 6.3000 10,600
Weekend
Weekend
7.0000 7.0700 5.9970 6.2300 14,600
7.3100 7.5500 7.0020 7.0100 33,900
7.8100 7.8910 7.1000 7.3600 113,500
7.6400 8.6500 7.1310 7.9900 4,087,900
1 · 6-K After-hours · 16:05 ET 6-K ↗
6.0000 7.0500 5.9700 6.7700 970,300
Weekend
Weekend
6.0800 6.2500 6.0000 6.0000 7,000
6.3400 6.4920 6.0430 6.2000 11,500
6.5900 6.7900 6.5000 6.6000 11,100
6.6900 6.8000 6.5800 6.5900 19,500
6.8400 7.6000 6.7400 6.8500 25,900
Weekend
Weekend
7.0630 7.3000 6.9100 6.9100 9,900
7.7300 7.7300 7.3800 7.4000 11,900
7.2300 7.7450 7.2300 7.3700 12,400
7.3600 8.1550 7.3300 7.5600 28,300
6.9500 8.6990 6.9500 7.8700 95,000
Weekend
Weekend
7.0000 7.4890 6.9500 7.0600 63,200
6.9000 7.4100 6.6300 7.1600 64,300
8.1800 8.7900 7.3700 7.4700 258,500
10.0200 10.1900 7.3000 7.5600 577,400
10.6900 11.8000 9.1100 10.4600 15,713,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

27 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
26 6-K 6-K (opens SEC filing in a new tab) After market open · 15:05 ET Summarise
25 20-F 20-F (opens SEC filing in a new tab) After market open · 15:00 ET Summarise
24 6-K 6-K (opens SEC filing in a new tab) After market open · 15:00 ET Summarise
23 6-K 6-K (opens SEC filing in a new tab) After market open · 13:30 ET Summarise
22 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
21 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
20 F-3/A F-3/A (opens SEC filing in a new tab) Pre-market · 07:24 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:59 ET Summarise
18 F-3 F-3 (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) After market open · 10:30 ET Summarise
16 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
13 F-1 F-1 (opens SEC filing in a new tab) After market open · 12:42 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) After market open · 11:03 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:13 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After market open · 11:00 ET Summarise
3 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 06:12 ET Summarise
2 F-1 F-1 (opens SEC filing in a new tab) After market open · 09:41 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise