Cellectis S.A CLLS

Open calendar →

Cellectis S.A. - American Depositary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 2.8400 · FX 1 USD = 1.288650 SGD · about SGD 3.6598 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.85 → 2.84 · -0.4%
5.3503.9302.510 1 2,3 4 5 6 7 8 9 10 11 12 13 14 15 16 17,18 19 20 21 22,23 24 25 26 27 28 29,30 31 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.9200 2.9800 2.8100 2.8400 23,700
2.7500 2.8250 2.7000 2.7700 8,900
2.8000 2.9700 2.8000 2.8000 20,700
2.7300 2.8000 2.6500 2.6900 5,200
2.5900 2.6600 2.5900 2.6000 5,000
Weekend
Weekend
2.6300 2.7000 2.6200 2.6300 8,000
2.8200 2.8200 2.6500 2.6700 48,100
2.8700 2.8700 2.7900 2.8100 9,200
2.9500 2.9700 2.8750 2.8750 16,000
2.9900 2.9900 2.8700 2.9000 27,900
Weekend
Weekend
3.1200 3.1200 2.9600 2.9900 6,100
3.1100 3.1800 3.1100 3.1730 7,600
3.1600 3.2000 3.0700 3.0900 8,000
3.2400 3.3800 3.1350 3.2200 32,000
3.3000 3.3000 3.2200 3.2900 11,500
Weekend
Weekend
No trading
3.3100 3.3900 3.2150 3.3000 32,700
2.9600 3.0100 2.9000 2.9400 24,100
2.9150 3.1900 2.9150 3.0000 12,800
2.7900 3.0000 2.7900 2.9400 22,000
Weekend
Weekend
31 · 6-K/A After-hours · 16:30 ET 6-K/A ↗
2.8400 2.9400 2.7900 2.8300 8,500
30 · 6-K After-hours · 16:30 ET 6-K ↗ 29 · 6-K After-hours · 16:35 ET FORM 6-K ↗
2.8800 2.9600 2.7000 2.8900 83,300
2.8200 2.8700 2.7400 2.7900 32,000
2.8000 2.9590 2.8000 2.9000 7,800
2.8600 2.8600 2.7900 2.8200 21,500
Weekend
Weekend
No trading
3.0700 3.1550 2.8800 2.9800 163,500
3.1350 3.1450 3.0800 3.0800 4,400
3.1500 3.2000 3.0500 3.0500 9,500
3.1000 3.1600 3.1000 3.1100 10,000
Weekend
Weekend
3.2400 3.2400 3.0500 3.0900 36,700
3.1700 3.2450 3.0900 3.0900 74,700
28 · 6-K Pre-market · 07:00 ET FORM 6-K ↗
3.2500 3.4100 3.1030 3.1800 109,300
27 · 6-K After-hours · 16:35 ET FORM 6-K ↗
3.0400 3.0500 2.8900 2.9900 41,900
3.0200 3.0400 2.9200 2.9300 53,300
Weekend
Weekend
3.1900 3.1900 3.0300 3.0600 47,000
3.0830 3.2030 3.0500 3.1500 102,000
3.3100 3.3100 3.0500 3.0900 101,200
3.4300 3.4900 3.3450 3.3800 46,900
3.5500 3.6000 3.4400 3.4800 40,000
Weekend
Weekend
3.6200 3.6300 3.5200 3.5200 53,500
3.7300 3.7400 3.5100 3.6300 86,600
3.6900 3.6900 3.5900 3.6300 29,100
3.6000 3.7580 3.5700 3.6700 22,500
No trading
Weekend
Weekend
3.6100 3.6780 3.5000 3.5000 13,500
3.6000 3.8000 3.4500 3.5200 34,500
26 · 6-K Next filing day · accepted 20 May, 18:52 ET 6-K ↗ 25 · 6-K After-hours · 16:35 ET FORM 6-K ↗
3.6100 3.7670 3.6100 3.6600 40,300
3.7630 3.7900 3.6300 3.6300 52,300
3.9100 3.9800 3.8100 3.8500 13,600
Weekend
Weekend
4.1100 4.1550 3.9200 3.9200 37,500
4.1200 4.1900 3.9300 4.0700 23,600
3.9600 4.0700 3.9210 3.9800 29,300
24 · 6-K After market open · 09:35 ET FORM 6-K ↗
3.8900 4.1400 3.7000 3.9600 24,100
23 · 6-K After-hours · 16:30 ET 6-K ↗ 22 · 6-K After-hours · 16:35 ET FORM 6-K ↗
3.9400 4.1100 3.8500 3.9800 29,000
Weekend
Weekend
3.7900 4.1000 3.7800 3.8500 36,000
3.9000 4.0000 3.7400 3.8600 12,700
3.9400 3.9900 3.8100 3.9500 17,600
3.7100 3.8000 3.7000 3.7600 11,400
21 · 6-K After-hours · 16:35 ET FORM 6-K ↗
3.7100 3.9100 3.6600 3.7000 16,400
Weekend
Weekend
4.0400 4.0430 3.9100 3.9500 10,600
3.7400 3.9400 3.7400 3.9000 13,000
3.8600 3.8970 3.7300 3.7300 22,400
3.9900 4.0300 3.9600 4.0000 8,300
20 · 6-K After-hours · 16:35 ET FORM 6-K ↗
3.8700 4.1200 3.8200 4.0100 19,400
Weekend
Weekend
3.8900 3.9790 3.8200 3.8900 12,100
3.9000 3.9500 3.8900 3.9100 10,000
4.0000 4.0000 3.9000 3.9800 26,000
4.1700 4.1800 4.0000 4.0000 45,300
4.1100 4.2170 4.0300 4.1000 25,700
Weekend
Weekend
4.4000 4.5000 4.3600 4.4200 73,400
4.2900 4.3500 4.1430 4.2700 14,100
4.1900 4.1900 4.0000 4.0900 18,400
4.2300 4.3100 3.9200 4.1600 30,000
19 · 6-K After-hours · 16:35 ET FORM 6-K ↗
4.3200 4.5500 4.0320 4.2800 320,600
Weekend
Weekend
3.7000 3.7500 3.5900 3.5900 10,600
3.4600 3.5890 3.4500 3.5000 7,300
3.5300 3.6000 3.5300 3.5500 9,900
3.4800 3.4900 3.3000 3.3600 15,200
3.4900 3.6500 3.3700 3.4400 32,900
Weekend
Weekend
No trading
3.4900 3.5000 3.4100 3.4100 28,700
3.4000 3.4900 3.2700 3.3800 62,100
3.2350 3.2600 2.9900 3.1700 43,900
3.1100 3.1800 3.0020 3.1000 17,200
Weekend
Weekend
3.1400 3.2500 3.0600 3.0800 20,500
3.2500 3.3300 3.1900 3.1900 15,100
3.4200 3.4200 3.2400 3.3700 44,600
3.3200 3.3600 3.1900 3.2300 41,900
3.3700 3.4760 3.3100 3.4200 32,700
Weekend
Weekend
3.3700 3.4200 3.2100 3.3400 103,100
18 · 20-F Next filing day · accepted 19 Mar, 19:52 ET 20-F ↗ 17 · 6-K Next filing day · accepted 19 Mar, 19:22 ET FORM 6-K ↗
3.4900 3.4900 3.3500 3.4800 48,200
3.6600 3.6600 3.3600 3.4700 27,000
3.6400 3.7250 3.4500 3.4500 51,400
3.5900 3.6400 3.4300 3.5000 22,100
Weekend
Weekend
3.5400 3.6250 3.4200 3.4200 33,700
16 · 6-K After-hours · 16:35 ET FORM 6-K ↗
3.7200 3.7200 3.3300 3.3300 170,900
3.8100 3.8300 3.7300 3.8000 30,000
3.8400 3.9500 3.7200 3.8200 41,500
3.5900 3.7800 3.5200 3.6000 166,000
Weekend
Weekend
3.5900 3.6400 3.5200 3.5600 42,600
3.9100 3.9110 3.5800 3.6600 72,400
3.7400 3.8700 3.7100 3.7500 23,800
3.6800 3.7080 3.6100 3.6600 47,200
3.8800 3.9500 3.8000 3.8000 79,700
Weekend
Weekend
3.9700 4.0300 3.8650 3.8800 23,500
4.1100 4.1100 3.9000 4.0200 41,000
4.1400 4.2900 4.1400 4.1800 34,400
3.9600 4.0550 3.9100 3.9800 41,700
3.9600 4.0400 3.9200 3.9600 40,000
Weekend
Weekend
3.9600 4.0400 3.8700 3.9000 10,400
4.0240 4.0240 3.9000 3.9900 6,100
3.8800 4.0600 3.8800 4.0600 12,600
3.7300 3.9300 3.7300 3.8800 20,500
No trading
Weekend
Weekend
3.7100 3.9000 3.6900 3.7300 36,200
3.7000 3.7500 3.4400 3.4900 44,500
3.8000 3.8000 3.6100 3.6500 15,500
3.8400 3.9800 3.7100 3.8900 50,800
3.7800 3.8100 3.6900 3.7200 34,600
Weekend
Weekend
3.6600 3.6600 3.4900 3.5700 18,800
3.6800 3.6850 3.4350 3.5000 87,300
3.6400 3.7600 3.4900 3.5400 79,000
3.8200 3.8300 3.5300 3.5300 76,100
3.7600 3.9500 3.7600 3.8200 12,800
Weekend
Weekend
3.9000 3.9100 3.7800 3.7900 26,600
3.9900 4.0100 3.8100 3.9900 35,300
4.1700 4.1700 4.0000 4.0600 32,900
4.1200 4.2750 4.1200 4.2300 21,600
4.3300 4.3300 4.0400 4.0800 66,200
Weekend
Weekend
4.2900 4.4950 4.2900 4.4200 12,000
4.1300 4.3900 4.1300 4.3700 44,100
4.1300 4.1530 4.0200 4.1100 36,600
4.0300 4.1690 4.0300 4.1500 16,000
No trading
Weekend
Weekend
4.1000 4.1400 3.9300 4.0700 72,900
4.3000 4.3200 4.0200 4.0850 71,200
4.2200 4.2700 3.9900 4.2700 69,000
4.2120 4.2890 4.1300 4.2500 25,100
4.3900 4.3900 4.1590 4.2600 24,900
Weekend
Weekend
4.5100 4.5600 4.3600 4.4100 32,000
15 · 6-K After-hours · 16:35 ET FORM 6-K ↗
4.5800 4.6300 4.4300 4.4800 63,300
4.4000 4.6830 4.4000 4.5500 31,200
4.4700 4.5450 4.3700 4.4000 62,500
4.7400 4.8640 4.4900 4.5400 58,300
Weekend
Weekend
4.8400 4.9700 4.7300 4.8000 100,200
No trading
4.7300 4.8800 4.6200 4.8400 73,600
4.9400 4.9990 4.7000 4.7800 108,900
5.0400 5.1000 4.8150 4.9600 105,100
Weekend
Weekend
4.8100 4.8710 4.6700 4.7500 39,100
No trading
4.8500 5.0300 4.8400 4.8400 51,200
4.7200 4.9300 4.7200 4.8300 57,700
4.5300 4.7700 4.5300 4.6900 114,800
Weekend
Weekend
4.2800 4.4600 4.1800 4.3700 406,300
4.0000 4.2700 4.0000 4.1600 56,900
3.9300 4.0900 3.9100 3.9700 78,100
4.2500 4.2600 3.9100 4.0600 148,100
14 · 6-K After-hours · 16:52 ET FORM 6-K ↗
4.6100 4.9000 4.5500 4.7900 68,100
Weekend
Weekend
5.0500 5.0500 4.5900 4.6800 168,400
5.1500 5.4500 5.1500 5.2200 219,300
4.7200 5.1300 4.7200 5.1300 223,200
4.6100 4.6550 4.4700 4.5900 87,800
4.7400 4.8990 4.5700 4.6200 61,700
13 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
Weekend
Weekend
12 · 6-K After-hours · 16:05 ET 6-K ↗
4.7700 4.8800 4.6100 4.7400 63,200
4.5400 4.9180 4.5400 4.8300 76,600
4.7300 4.7500 4.5200 4.6600 52,700
4.7400 4.7700 4.6100 4.7100 96,700
4.9000 4.9000 4.5190 4.6700 135,000
Weekend
Weekend
5.0300 5.1100 4.9500 5.0700 47,000
No trading
5.0400 5.1500 4.9000 5.0400 122,200
5.1700 5.3000 5.0000 5.2400 135,800
5.0800 5.3500 5.0300 5.3500 312,700
Weekend
Weekend
4.8000 4.8600 4.5450 4.6900 117,400
4.8600 4.9600 4.5000 4.7800 377,100
4.6000 4.6190 4.3100 4.4000 131,700
11 · 6-K Pre-market · 06:35 ET FORM 6-K ↗
4.1100 4.1600 3.9000 4.1100 110,600
4.1800 4.2790 4.0300 4.1400 186,800
Weekend
Weekend
3.6500 3.9500 3.6200 3.9000 218,700
3.7700 3.7900 3.4900 3.5700 121,600
3.7900 3.8600 3.5600 3.6500 80,000
3.6000 3.7800 3.6000 3.7200 105,300
3.5900 3.7100 3.4800 3.5500 193,000
Weekend
Weekend
10 · 6-K After-hours · 16:30 ET 6-K ↗
3.1700 3.3000 3.1600 3.1900 80,600
3.2600 3.2750 3.1200 3.1300 25,400
3.2700 3.3500 3.2500 3.2600 10,300
3.4100 3.4100 3.2100 3.2800 53,000
3.3000 3.4430 3.1660 3.2700 80,200
9 · 6-K Pre-market · 09:20 ET FORM 6-K ↗
Weekend
Weekend
8 · 6-K After-hours · 16:35 ET FORM 6-K ↗
3.4600 3.6290 3.3600 3.4500 14,400
3.5500 3.6400 3.4500 3.4800 30,000
3.6300 3.7900 3.5750 3.6300 73,500
3.6600 3.7050 3.5000 3.5800 30,500
3.5200 3.6900 3.4300 3.6300 43,300
Weekend
Weekend
3.4700 3.6100 3.4700 3.4800 44,100
3.5600 3.6000 3.3900 3.4700 32,400
3.6800 3.7000 3.5100 3.5900 50,600
3.6120 3.7600 3.5800 3.6800 106,200
3.8800 4.0200 3.7000 3.9500 141,200
Weekend
Weekend
4.4000 4.4100 3.9500 3.9800 218,800
7 · 6-K Pre-market · 07:00 ET 6-K ↗
5.2000 5.4800 3.9000 4.5200 1,306,500
6 · 6-K Pre-market · 07:05 ET FORM 6-K ↗
4.1000 4.2000 4.0000 4.1100 74,200
5 · 6-K/A After-hours · 16:30 ET 6-K/A ↗
4.2600 4.3740 4.1500 4.1700 112,400
4.3600 4.5500 4.2900 4.4200 169,300
Weekend
Weekend
4.2000 4.4000 3.9200 4.0400 107,600
4.1400 4.2510 3.8400 4.1700 199,700
4.4500 4.5890 4.1100 4.3000 561,100
3.7200 3.8300 3.5550 3.8200 193,300
4 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
3.4200 3.5400 3.3600 3.5300 85,000
Weekend
Weekend
3.6000 3.6000 3.4100 3.5000 65,100
3.4900 3.5400 3.2820 3.4200 110,700
3.0000 3.3400 2.9700 3.2900 203,900
2.8000 2.8500 2.7100 2.8500 60,900
2.5800 2.9400 2.4810 2.8400 410,700
Weekend
Weekend
3.4300 3.5600 3.2700 3.3600 184,700
3.4500 3.4700 3.2700 3.3200 94,100
3.5400 3.5400 3.4050 3.4700 66,800
3.6900 3.7300 3.3800 3.4900 120,500
3.6100 3.7570 3.5800 3.6700 142,400
Weekend
Weekend
3.5100 3.5490 3.3000 3.4400 322,100
3.1900 3.2500 3.1400 3.1600 176,400
3.1900 3.1900 2.9900 3.0800 62,900
3.1800 3.1990 3.0500 3.1600 86,500
3.0500 3.1300 2.9600 2.9900 95,700
Weekend
Weekend
3.0400 3.1300 2.8800 2.8900 149,400
3.2700 3.3500 2.9020 2.9800 206,200
2.9000 3.1800 2.9000 3.0500 197,200
2.8500 2.9100 2.8100 2.8500 44,800
2.6600 2.8210 2.6600 2.7400 51,900
Weekend
Weekend
2.6200 2.7000 2.5700 2.6800 55,000
2.6300 2.6400 2.5300 2.6300 61,100
2.5900 2.6400 2.5400 2.5900 32,900
2.5700 2.6300 2.5000 2.5900 59,700
No trading
Weekend
Weekend
2.6300 2.6800 2.5700 2.5730 35,100
2.5800 2.6720 2.5800 2.6000 40,200
2.6500 2.7420 2.5900 2.6700 25,800
2.6500 2.6900 2.5600 2.5900 40,100
2.7700 2.7880 2.6800 2.6900 73,000
Weekend
Weekend
2.7700 2.8900 2.7700 2.8500 17,900
2.7300 2.7950 2.7100 2.7700 48,400
2.9500 2.9650 2.7900 2.8200 83,000
3.0000 3.0800 2.9300 2.9800 136,000
2.8900 2.9350 2.7400 2.9000 135,100
Weekend
Weekend
2.9200 2.9500 2.7820 2.8500 102,800
2.8100 2.9300 2.6990 2.8600 104,800
2.8700 2.9000 2.7100 2.7900 194,300
2.6200 2.7300 2.5900 2.6600 40,000
2.6300 2.6800 2.5600 2.6500 83,500
Weekend
Weekend
2.7900 2.7900 2.4800 2.6000 151,000
2.7600 2.8100 2.6000 2.6600 81,500
2.6600 2.7400 2.5600 2.7100 173,000
3.0800 3.0800 2.5100 2.5300 340,500
3 · 6-K After-hours · 16:35 ET FORM 6-K ↗ 2 · 6-K After-hours · 16:30 ET 6-K ↗
3.2100 3.2400 2.9200 3.0200 368,900
Weekend
Weekend
2.9500 3.0700 2.7500 2.9500 433,300
2.6800 2.7500 2.4300 2.5100 143,600
2.8200 2.8840 2.6200 2.6700 99,100
3.0800 3.1000 2.6300 2.8050 474,400
1 · 6-K After-hours · 16:35 ET FORM 6-K ↗
2.9000 3.0500 2.7610 2.8500 784,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

31 6-K/A 6-K/A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
30 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
29 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
28 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
27 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
26 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 20 May, 18:52 ET Summarise
25 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
24 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 09:35 ET Summarise
23 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
22 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
21 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
20 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
19 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
18 20-F 20-F (opens SEC filing in a new tab) Next filing day · accepted 19 Mar, 19:52 ET Summarise
17 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 19 Mar, 19:22 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:35 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:20 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
5 6-K/A 6-K/A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise