Climb Global Solutions, Inc CLMB

Open calendar →

Climb Global Solutions, Inc. - Common Stock · Company · Nasdaq · Technology / Electronics & Computer Distribution

Paper trade (simulated — no real money)

Fill: USD 32.8400 · FX 1 USD = 1.277900 SGD · about SGD 41.9662 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 32.98 → 32.84 · -0.4%
33.75025.21516.680 1 2 3 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
31.8700 32.8800 31.7750 32.8400 140,564
3 · 8-K After market open · 12:59 ET FORM 8-K ↗
31.4900 32.1000 31.3300 31.9500 136,600
31.2500 31.7900 30.8200 31.3300 263,500
31.8300 32.2700 31.1900 31.2500 121,000
32.0700 32.6900 31.6800 31.8700 99,300
Weekend
Weekend
33.0000 33.0000 31.4000 31.8600 92,700
33.0000 33.4300 32.4400 32.9400 149,200
33.7500 33.7500 32.6300 33.0200 92,200
33.1800 34.1400 33.1800 33.7500 78,700
33.0500 33.4900 32.6200 33.1700 108,900
Weekend
Weekend
32.8300 33.3800 32.3400 33.2600 92,300
32.5600 32.8200 32.2800 32.6000 103,500
32.4700 33.1000 31.8200 32.7600 120,600
33.8500 34.1100 32.6300 32.8000 241,200
32.7000 33.8800 32.5000 33.7300 148,400
Weekend
Weekend
33.4100 33.6200 32.7200 32.8000 130,300
32.3300 33.1800 32.0200 33.0600 136,200
32.7600 33.2300 31.7100 32.1300 197,300
32.6300 32.8000 30.8300 32.7400 189,400
31.3500 32.8800 30.2100 32.6100 331,600
Weekend
Weekend
31.1100 32.6000 31.0200 31.6500 264,100
30.4000 31.3800 29.8000 31.1600 253,200
30.8000 31.0900 29.3600 30.6300 221,500
28.9200 30.8800 28.7500 30.8000 226,300
27.9000 28.7700 27.4000 28.5600 126,900
Weekend
Weekend
27.6100 28.1000 27.2000 27.9000 198,600
28.3900 28.7600 27.6600 27.8400 72,600
28.2400 28.6500 27.9800 28.2400 78,800
28.3700 28.6200 28.0900 28.3900 84,000
27.5200 28.4700 27.3300 28.3300 96,500
Weekend
Weekend
27.1800 27.7600 26.6900 27.5000 112,400
27.3500 27.9000 26.6400 26.8700 80,100
27.6900 28.0000 26.9900 27.3100 117,300
28.8600 28.8600 27.5400 27.8400 72,000
No trading
Weekend
Weekend
28.3000 29.2300 27.9400 29.1700 86,600
27.7800 28.4500 27.4000 28.1800 88,300
28.0500 28.1600 27.1200 27.4100 156,400
28.3100 28.9600 27.8400 27.9900 187,300
28.3800 28.7100 27.9900 28.5300 143,100
Weekend
Weekend
28.9500 29.1700 28.1400 28.3000 95,900
27.8100 29.3800 27.6500 29.0500 235,300
27.3000 27.8600 26.5000 27.6700 210,800
27.4700 28.3500 27.0100 27.2500 124,400
28.0800 28.4700 27.3500 27.4600 207,200
Weekend
Weekend
28.3200 28.6700 28.0400 28.2800 163,000
28.2600 28.9200 27.9100 28.2800 112,200
28.5000 28.7000 28.1500 28.3600 105,600
27.8300 28.4700 27.5400 28.3500 98,500
28.3600 28.3900 27.7500 27.8400 99,900
Weekend
Weekend
28.6100 28.6100 28.2900 28.5100 93,400
28.3900 28.5500 27.9000 28.4900 124,200
27.7900 28.3000 27.5400 28.2600 105,800
27.1700 27.7500 26.4600 27.7400 132,300
27.7700 28.1100 27.0800 27.1200 89,200
Weekend
Weekend
27.4800 28.2500 27.1300 27.8100 138,700
27.0800 27.6200 26.6500 27.4700 148,500
26.8900 27.3400 26.0400 27.1100 144,700
27.1900 27.2000 25.6900 26.7800 274,700
26.4800 28.1300 26.4800 27.2200 262,700
Weekend
Weekend
26.5500 27.5800 26.3800 26.8100 121,600
2 · 10-Q After-hours · 16:07 ET FORM 10-Q ↗
28.0000 28.0000 23.4700 26.7400 337,400
1 · 8-K After-hours · 16:06 ET FORM 8-K ↗
28.0000 28.8100 27.5200 28.4100 123,300
27.4700 28.3400 27.2700 28.1800 169,100
25.5000 27.4400 25.5000 27.1700 196,700
Weekend
Weekend
25.1600 25.6700 25.0000 25.4600 72,200
25.4400 25.6900 24.8900 25.1000 156,900
25.9100 26.0900 24.8800 25.4500 113,800
25.4300 25.8900 25.0000 25.8200 91,700
25.9400 26.2000 25.2400 25.4300 118,200
Weekend
Weekend
25.1700 26.0000 24.0900 25.9400 101,800
25.1300 25.9000 24.6300 25.5700 130,500
25.5200 26.0500 24.5200 25.0800 141,600
25.5700 25.9900 25.3000 25.5800 95,700
25.6000 26.3300 25.1200 25.3700 292,500
Weekend
Weekend
25.9000 26.3600 25.2600 25.7300 178,900
24.5400 25.9400 24.0100 25.8400 126,000
25.2500 25.6700 24.5000 24.7600 263,300
24.2800 25.7100 23.7800 25.4200 210,500
24.5200 24.5200 23.6800 24.2100 103,100
Weekend
Weekend
No trading
24.6500 24.7400 23.4400 23.8600 142,400
23.2000 24.5800 22.8700 24.5700 175,100
22.6100 23.3100 21.8600 23.2100 278,300
22.6400 23.2300 21.9500 22.4700 156,700
Weekend
Weekend
22.2100 23.2300 22.0700 22.3400 532,800
22.1500 22.6100 21.5000 22.1400 98,000
22.1900 22.9300 21.9000 22.1400 146,000
21.2000 22.3100 20.6800 22.0300 152,700
22.4900 22.7600 21.1200 21.3500 132,800
Weekend
Weekend
No trading
22.9200 23.6200 21.9900 22.7100 247,700
22.5400 22.8600 22.0100 22.5200 103,600
23.1000 23.5500 22.3100 22.7200 109,000
22.6500 23.1100 21.7700 23.0800 221,000
Weekend
Weekend
23.4500 23.5600 21.8200 22.6400 142,700
23.0200 23.4800 22.2100 23.2000 212,600
24.0000 25.1200 22.9000 22.9600 243,100
23.8500 24.2900 23.3300 24.0000 150,000
23.7100 24.1700 23.1400 23.7700 139,300
Weekend
Weekend
23.2200 23.8900 22.8100 23.8200 147,800
22.0900 23.0800 22.0100 22.8800 136,600
22.4200 22.5400 21.5000 21.8900 107,600
22.6000 23.0600 22.1700 22.4900 130,000
21.7200 22.7600 21.3000 22.6700 169,600
Weekend
Weekend
20.7900 21.8600 20.6200 21.6500 164,300
20.8000 21.1200 20.4400 20.7900 103,200
21.2200 21.7100 20.5800 20.9000 135,500
21.0500 21.4500 20.9400 21.2200 100,700
No trading
Weekend
Weekend
20.7400 21.2400 20.5900 20.9600 107,400
20.3500 20.9000 19.6600 20.7300 106,400
20.3500 20.5700 19.0700 20.3800 194,700
19.8600 20.6500 19.0400 20.4100 206,500
19.5900 20.2700 19.2200 20.0300 123,300
Weekend
Weekend
19.2400 19.7400 18.8900 19.5900 205,600
19.1800 19.8400 19.0600 19.6200 83,500
19.1700 19.4000 18.7700 19.1700 104,000
19.6400 19.9000 18.8000 19.2800 239,400
20.1700 20.4300 19.5300 19.7600 89,000
Weekend
Weekend
20.2600 20.5300 19.8100 20.1200 166,600
19.5500 20.4600 19.4800 20.2600 161,900
19.9400 20.1000 19.3000 19.6300 126,500
18.9000 20.2700 18.7100 19.6900 231,800
18.7600 19.5000 18.2400 18.7600 218,900
Weekend
Weekend
16.8800 19.0100 16.7400 18.8900 452,600
18.6400 18.8200 15.2500 16.6800 975,100
21.5500 21.6500 20.7700 21.2700 158,300
20.9800 21.2700 20.5400 21.1900 189,200
21.1300 21.8000 20.6800 20.9900 127,900
Weekend
Weekend
21.0300 21.3800 20.5600 21.1300 202,000
21.9900 22.2300 21.1000 21.2500 100,900
22.5600 22.7200 22.0600 22.2000 77,200
22.3300 23.0200 22.2900 22.5500 129,400
22.5000 22.8100 21.6000 22.2600 84,200
Weekend
Weekend
23.0800 23.6000 22.6000 22.8400 92,600
22.6500 23.1100 22.5700 22.8800 120,500
22.6500 23.0500 22.3600 22.9400 102,200
23.0000 23.5200 22.7500 22.8200 132,300
21.2200 22.9100 21.2200 22.8400 174,100
Weekend
Weekend
21.5500 21.8700 21.1800 21.3600 121,500
20.9300 21.7300 20.8000 21.4900 183,700
21.9600 22.5100 20.9500 21.0800 115,900
20.7700 21.3600 20.3800 20.9000 115,700
20.6600 21.0600 20.3100 20.7800 97,200
Weekend
Weekend
No trading
20.1800 20.8000 19.4300 20.6600 164,100
20.1700 20.5900 19.7300 20.3100 192,800
19.5700 19.9500 19.1600 19.8200 197,700
19.5900 19.9400 19.2000 19.3900 182,000
Weekend
Weekend
19.9100 20.3300 19.5400 19.5900 160,900
20.8200 21.1800 19.7600 20.0000 185,000
20.0100 20.9000 19.4500 20.8200 303,800
19.7600 20.7600 19.6200 19.7600 302,000
20.6400 21.0500 19.9100 20.0100 291,100
Weekend
Weekend
19.4625 19.7800 18.9050 19.6375 397,600
19.2875 19.7200 18.9575 19.4550 436,000
19.9500 20.0800 19.1750 19.3500 432,400
20.0625 20.3075 19.6450 19.9825 384,400
20.2225 20.9300 20.0625 20.0800 434,400
Weekend
Weekend
20.1600 20.6475 19.8150 20.1350 237,600
20.3750 20.7525 19.8575 20.0775 326,400
20.8725 21.2250 20.1650 20.5125 249,600
20.9400 21.7425 20.7900 21.1900 445,600
21.2525 21.3975 20.1925 21.0150 208,000
Weekend
Weekend
21.9825 22.0325 21.3200 21.7800 299,200
22.5900 23.4575 22.1525 22.4325 340,400
22.4775 23.3725 22.4400 22.6450 348,800
22.1900 22.5250 21.2800 22.3350 436,800
23.0400 24.0100 22.1850 22.1900 438,800
Weekend
Weekend
22.3850 24.1125 22.3850 23.6700 337,200
23.0000 23.0000 20.0200 22.5075 457,200
25.3900 25.3900 22.8200 23.2475 460,000
27.2500 27.9875 24.7600 24.9425 410,800
29.6100 29.9000 27.1125 27.1975 416,800
Weekend
Weekend
29.6100 30.1300 29.5050 29.6250 324,400
29.1750 29.8175 29.1750 29.6700 233,200
29.2825 29.7375 28.8275 29.5200 320,400
30.1800 30.3875 29.2200 29.3575 171,600
No trading
Weekend
Weekend
29.3725 30.5175 29.1475 30.2625 184,800
29.4175 31.2225 28.7700 29.1400 260,000
29.5050 29.7500 28.5575 29.0550 308,800
30.0250 30.1275 29.3350 29.3375 198,400
30.6625 30.8000 29.9300 30.0450 299,600
Weekend
Weekend
30.2050 31.2225 30.1925 30.6625 178,800
29.9675 30.2350 29.4800 29.6750 155,200
30.2425 30.2625 29.5400 29.9675 141,200
29.7625 30.4125 29.3475 30.0325 166,400
29.8200 30.1125 29.5825 29.8650 191,200
Weekend
Weekend
30.3375 30.9325 29.4675 29.6475 415,600
30.3225 30.8175 29.7375 30.8175 171,200
29.9500 30.1500 29.5725 30.0825 142,800
29.4450 30.2550 28.7500 29.7950 354,000
29.6600 30.1400 29.1725 29.3975 243,200
Weekend
Weekend
30.1100 30.1100 29.2325 29.6750 178,000
30.4925 30.7925 30.0500 30.1100 248,000
30.3675 30.5225 29.0075 30.1300 248,000
31.3750 31.6125 29.9675 29.9750 192,400
No trading
Weekend
Weekend
31.8825 32.0000 31.3250 31.8900 264,800
30.6900 32.4575 30.5750 31.8775 251,600
30.7050 30.9275 29.8350 30.5700 286,400
29.7575 30.7675 29.3525 30.5600 460,800
29.7475 29.8425 28.5950 29.5650 321,600
Weekend
Weekend
29.2000 29.9000 28.9725 29.8500 290,400
28.0700 29.0125 27.9875 29.0125 251,600
27.6100 28.1500 27.6100 27.8875 248,000
26.8225 27.7900 26.0050 27.6575 661,600
25.2700 27.2450 25.2300 27.1375 478,400
Weekend
Weekend
25.7900 26.1300 24.7900 25.1325 517,200
No trading
25.8025 25.9725 25.3175 25.6975 706,400
26.2100 26.2100 25.3500 25.8575 606,000
26.1075 26.4850 25.7225 26.1700 199,200
Weekend
Weekend
26.2800 26.5800 25.9375 26.0275 258,400
No trading
26.7825 26.9500 25.4750 26.3300 335,200
26.4750 27.2175 26.3175 27.0125 676,000
27.2525 27.6250 26.4975 26.7075 508,800
Weekend
Weekend
26.8375 27.4900 26.6175 26.9550 557,200
27.6725 27.7875 26.7425 26.9500 343,200
27.7000 28.3700 27.1425 27.2725 360,800
27.7000 27.9475 27.4750 27.8275 445,600
27.1100 27.4975 26.4650 27.1350 422,000
Weekend
Weekend
27.3300 27.7900 26.8175 26.9800 182,400
27.3975 27.9825 27.1475 27.4525 149,200
27.0000 27.5525 26.7375 27.5250 202,400
27.6475 28.0000 26.5150 27.0125 186,800
27.4100 27.8025 27.2750 27.6725 202,400
Weekend
Weekend
26.9075 27.5500 26.5325 27.4175 165,600
26.7800 26.9150 26.1500 26.8950 114,000
25.7975 26.6525 25.4200 26.5775 192,800
25.4475 26.0000 25.1775 25.7500 156,000
24.7000 25.7775 24.7000 25.4075 222,400
Weekend
Weekend
25.0650 25.5250 25.0000 25.2650 296,800
No trading
25.1650 25.7500 24.9650 25.0050 220,400
24.4025 25.4225 23.0575 25.2900 387,600
26.6475 27.1600 24.7950 25.5800 482,400
Weekend
Weekend
25.1950 26.2800 25.0000 26.2450 150,800
26.3975 26.7650 25.1350 25.1475 168,400
25.8750 26.2275 25.5000 25.9125 100,800
25.8500 26.1100 25.3775 25.9850 121,200
27.1800 27.4800 25.8400 25.8600 240,400
Weekend
Weekend
27.3350 28.1375 26.9275 27.3250 202,800
27.6775 27.8450 27.0900 27.6250 210,000
27.0050 27.7500 26.7700 27.6575 160,000
26.7025 27.0275 26.3625 26.7675 170,400
27.8525 28.3750 26.7450 26.9050 146,000
Weekend
Weekend
27.4025 27.8075 27.3500 27.6325 109,600
27.8925 27.9950 27.3900 27.4025 112,800
28.4175 28.7600 27.8650 28.2100 128,800
28.9725 28.9725 27.9675 28.3125 181,600
27.7900 29.8725 27.7900 29.2425 225,200
Weekend
Weekend
30.7500 30.7500 26.8175 27.7700 332,400
32.4350 32.7025 29.3550 30.6875 277,200
33.6850 33.7575 32.3600 33.3650 184,000
32.6725 34.0350 32.5775 33.3875 138,000
33.3600 33.4625 32.4525 32.6475 72,000
Weekend
Weekend
33.3200 33.3475 32.8375 32.9775 74,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

3 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:59 ET Summarise
2 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise