Climb Global Solutions, Inc CLMB

Open calendar →

Climb Global Solutions, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 25.4600 · FX 1 USD = 1.288650 SGD · about SGD 32.8090 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.23 → 25.46 · 0.9%
35.85026.26516.680 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
25.1600 25.6700 25.0000 25.4600 72,200
25.4400 25.6900 24.8900 25.1000 156,900
25.9100 26.0900 24.8800 25.4500 113,800
25.4300 25.8900 25.0000 25.8200 91,700
25.9400 26.2000 25.2400 25.4300 118,200
Weekend
Weekend
25.1700 26.0000 24.0900 25.9400 101,800
25.1300 25.9000 24.6300 25.5700 130,500
25.5200 26.0500 24.5200 25.0800 141,600
25.5700 25.9900 25.3000 25.5800 95,700
25.6000 26.3300 25.1200 25.3700 292,500
Weekend
Weekend
25.9000 26.3600 25.2600 25.7300 178,900
24.5400 25.9400 24.0100 25.8400 126,000
25.2500 25.6700 24.5000 24.7600 263,300
24.2800 25.7100 23.7800 25.4200 210,500
24.5200 24.5200 23.6800 24.2100 103,100
Weekend
Weekend
No trading
24.6500 24.7400 23.4400 23.8600 142,400
23.2000 24.5800 22.8700 24.5700 175,100
22.6100 23.3100 21.8600 23.2100 278,300
22.6400 23.2300 21.9500 22.4700 156,700
Weekend
Weekend
22.2100 23.2300 22.0700 22.3400 532,800
22.1500 22.6100 21.5000 22.1400 98,000
22.1900 22.9300 21.9000 22.1400 146,000
21.2000 22.3100 20.6800 22.0300 152,700
22.4900 22.7600 21.1200 21.3500 132,800
Weekend
Weekend
No trading
22.9200 23.6200 21.9900 22.7100 247,700
22.5400 22.8600 22.0100 22.5200 103,600
23.1000 23.5500 22.3100 22.7200 109,000
22.6500 23.1100 21.7700 23.0800 221,000
Weekend
Weekend
23.4500 23.5600 21.8200 22.6400 142,700
23.0200 23.4800 22.2100 23.2000 212,600
24.0000 25.1200 22.9000 22.9600 243,100
23.8500 24.2900 23.3300 24.0000 150,000
23.7100 24.1700 23.1400 23.7700 139,300
Weekend
Weekend
23.2200 23.8900 22.8100 23.8200 147,800
22.0900 23.0800 22.0100 22.8800 136,600
22.4200 22.5400 21.5000 21.8900 107,600
22.6000 23.0600 22.1700 22.4900 130,000
21.7200 22.7600 21.3000 22.6700 169,600
Weekend
Weekend
20.7900 21.8600 20.6200 21.6500 164,300
20.8000 21.1200 20.4400 20.7900 103,200
21.2200 21.7100 20.5800 20.9000 135,500
21.0500 21.4500 20.9400 21.2200 100,700
No trading
Weekend
Weekend
20.7400 21.2400 20.5900 20.9600 107,400
20.3500 20.9000 19.6600 20.7300 106,400
20.3500 20.5700 19.0700 20.3800 194,700
19.8600 20.6500 19.0400 20.4100 206,500
19.5900 20.2700 19.2200 20.0300 123,300
Weekend
Weekend
19.2400 19.7400 18.8900 19.5900 205,600
19.1800 19.8400 19.0600 19.6200 83,500
19.1700 19.4000 18.7700 19.1700 104,000
19.6400 19.9000 18.8000 19.2800 239,400
20.1700 20.4300 19.5300 19.7600 89,000
Weekend
Weekend
20.2600 20.5300 19.8100 20.1200 166,600
19.5500 20.4600 19.4800 20.2600 161,900
19.9400 20.1000 19.3000 19.6300 126,500
18.9000 20.2700 18.7100 19.6900 231,800
18.7600 19.5000 18.2400 18.7600 218,900
Weekend
Weekend
16.8800 19.0100 16.7400 18.8900 452,600
18.6400 18.8200 15.2500 16.6800 975,100
21.5500 21.6500 20.7700 21.2700 158,300
20.9800 21.2700 20.5400 21.1900 189,200
21.1300 21.8000 20.6800 20.9900 127,900
Weekend
Weekend
21.0300 21.3800 20.5600 21.1300 202,000
21.9900 22.2300 21.1000 21.2500 100,900
22.5600 22.7200 22.0600 22.2000 77,200
22.3300 23.0200 22.2900 22.5500 129,400
22.5000 22.8100 21.6000 22.2600 84,200
Weekend
Weekend
23.0800 23.6000 22.6000 22.8400 92,600
22.6500 23.1100 22.5700 22.8800 120,500
22.6500 23.0500 22.3600 22.9400 102,200
23.0000 23.5200 22.7500 22.8200 132,300
21.2200 22.9100 21.2200 22.8400 174,100
Weekend
Weekend
21.5500 21.8700 21.1800 21.3600 121,500
20.9300 21.7300 20.8000 21.4900 183,700
21.9600 22.5100 20.9500 21.0800 115,900
20.7700 21.3600 20.3800 20.9000 115,700
20.6600 21.0600 20.3100 20.7800 97,200
Weekend
Weekend
No trading
20.1800 20.8000 19.4300 20.6600 164,100
20.1700 20.5900 19.7300 20.3100 192,800
19.5700 19.9500 19.1600 19.8200 197,700
19.5900 19.9400 19.2000 19.3900 182,000
Weekend
Weekend
19.9100 20.3300 19.5400 19.5900 160,900
20.8200 21.1800 19.7600 20.0000 185,000
20.0100 20.9000 19.4500 20.8200 303,800
19.7600 20.7600 19.6200 19.7600 302,000
20.6400 21.0500 19.9100 20.0100 291,100
Weekend
Weekend
19.4625 19.7800 18.9050 19.6375 397,600
19.2875 19.7200 18.9575 19.4550 436,000
19.9500 20.0800 19.1750 19.3500 432,400
20.0625 20.3075 19.6450 19.9825 384,400
20.2225 20.9300 20.0625 20.0800 434,400
Weekend
Weekend
20.1600 20.6475 19.8150 20.1350 237,600
20.3750 20.7525 19.8575 20.0775 326,400
20.8725 21.2250 20.1650 20.5125 249,600
20.9400 21.7425 20.7900 21.1900 445,600
21.2525 21.3975 20.1925 21.0150 208,000
Weekend
Weekend
21.9825 22.0325 21.3200 21.7800 299,200
22.5900 23.4575 22.1525 22.4325 340,400
22.4775 23.3725 22.4400 22.6450 348,800
22.1900 22.5250 21.2800 22.3350 436,800
23.0400 24.0100 22.1850 22.1900 438,800
Weekend
Weekend
22.3850 24.1125 22.3850 23.6700 337,200
23.0000 23.0000 20.0200 22.5075 457,200
25.3900 25.3900 22.8200 23.2475 460,000
27.2500 27.9875 24.7600 24.9425 410,800
29.6100 29.9000 27.1125 27.1975 416,800
Weekend
Weekend
29.6100 30.1300 29.5050 29.6250 324,400
29.1750 29.8175 29.1750 29.6700 233,200
29.2825 29.7375 28.8275 29.5200 320,400
30.1800 30.3875 29.2200 29.3575 171,600
No trading
Weekend
Weekend
29.3725 30.5175 29.1475 30.2625 184,800
29.4175 31.2225 28.7700 29.1400 260,000
29.5050 29.7500 28.5575 29.0550 308,800
30.0250 30.1275 29.3350 29.3375 198,400
30.6625 30.8000 29.9300 30.0450 299,600
Weekend
Weekend
30.2050 31.2225 30.1925 30.6625 178,800
29.9675 30.2350 29.4800 29.6750 155,200
30.2425 30.2625 29.5400 29.9675 141,200
29.7625 30.4125 29.3475 30.0325 166,400
29.8200 30.1125 29.5825 29.8650 191,200
Weekend
Weekend
30.3375 30.9325 29.4675 29.6475 415,600
30.3225 30.8175 29.7375 30.8175 171,200
29.9500 30.1500 29.5725 30.0825 142,800
29.4450 30.2550 28.7500 29.7950 354,000
29.6600 30.1400 29.1725 29.3975 243,200
Weekend
Weekend
30.1100 30.1100 29.2325 29.6750 178,000
30.4925 30.7925 30.0500 30.1100 248,000
30.3675 30.5225 29.0075 30.1300 248,000
31.3750 31.6125 29.9675 29.9750 192,400
No trading
Weekend
Weekend
31.8825 32.0000 31.3250 31.8900 264,800
30.6900 32.4575 30.5750 31.8775 251,600
30.7050 30.9275 29.8350 30.5700 286,400
29.7575 30.7675 29.3525 30.5600 460,800
29.7475 29.8425 28.5950 29.5650 321,600
Weekend
Weekend
29.2000 29.9000 28.9725 29.8500 290,400
28.0700 29.0125 27.9875 29.0125 251,600
27.6100 28.1500 27.6100 27.8875 248,000
26.8225 27.7900 26.0050 27.6575 661,600
25.2700 27.2450 25.2300 27.1375 478,400
Weekend
Weekend
25.7900 26.1300 24.7900 25.1325 517,200
No trading
25.8025 25.9725 25.3175 25.6975 706,400
26.2100 26.2100 25.3500 25.8575 606,000
26.1075 26.4850 25.7225 26.1700 199,200
Weekend
Weekend
26.2800 26.5800 25.9375 26.0275 258,400
No trading
26.7825 26.9500 25.4750 26.3300 335,200
26.4750 27.2175 26.3175 27.0125 676,000
27.2525 27.6250 26.4975 26.7075 508,800
Weekend
Weekend
26.8375 27.4900 26.6175 26.9550 557,200
27.6725 27.7875 26.7425 26.9500 343,200
27.7000 28.3700 27.1425 27.2725 360,800
27.7000 27.9475 27.4750 27.8275 445,600
27.1100 27.4975 26.4650 27.1350 422,000
Weekend
Weekend
27.3300 27.7900 26.8175 26.9800 182,400
27.3975 27.9825 27.1475 27.4525 149,200
27.0000 27.5525 26.7375 27.5250 202,400
27.6475 28.0000 26.5150 27.0125 186,800
27.4100 27.8025 27.2750 27.6725 202,400
Weekend
Weekend
26.9075 27.5500 26.5325 27.4175 165,600
26.7800 26.9150 26.1500 26.8950 114,000
25.7975 26.6525 25.4200 26.5775 192,800
25.4475 26.0000 25.1775 25.7500 156,000
24.7000 25.7775 24.7000 25.4075 222,400
Weekend
Weekend
25.0650 25.5250 25.0000 25.2650 296,800
No trading
25.1650 25.7500 24.9650 25.0050 220,400
24.4025 25.4225 23.0575 25.2900 387,600
26.6475 27.1600 24.7950 25.5800 482,400
Weekend
Weekend
25.1950 26.2800 25.0000 26.2450 150,800
26.3975 26.7650 25.1350 25.1475 168,400
25.8750 26.2275 25.5000 25.9125 100,800
25.8500 26.1100 25.3775 25.9850 121,200
27.1800 27.4800 25.8400 25.8600 240,400
Weekend
Weekend
27.3350 28.1375 26.9275 27.3250 202,800
27.6775 27.8450 27.0900 27.6250 210,000
27.0050 27.7500 26.7700 27.6575 160,000
26.7025 27.0275 26.3625 26.7675 170,400
27.8525 28.3750 26.7450 26.9050 146,000
Weekend
Weekend
27.4025 27.8075 27.3500 27.6325 109,600
27.8925 27.9950 27.3900 27.4025 112,800
28.4175 28.7600 27.8650 28.2100 128,800
28.9725 28.9725 27.9675 28.3125 181,600
27.7900 29.8725 27.7900 29.2425 225,200
Weekend
Weekend
30.7500 30.7500 26.8175 27.7700 332,400
32.4350 32.7025 29.3550 30.6875 277,200
33.6850 33.7575 32.3600 33.3650 184,000
32.6725 34.0350 32.5775 33.3875 138,000
33.3600 33.4625 32.4525 32.6475 72,000
Weekend
Weekend
33.3200 33.3475 32.8375 32.9775 74,400
32.5600 33.2100 31.7500 32.7975 94,800
32.2175 32.6125 31.8400 32.4125 91,200
32.3975 33.0500 32.2075 32.4900 86,000
31.9375 33.0775 31.9375 32.6500 100,800
Weekend
Weekend
33.1075 33.3550 31.4500 31.5975 252,400
34.9875 35.0600 33.4650 33.4650 190,400
34.1775 35.0675 34.1775 35.0500 239,200
32.6575 34.1700 32.3025 33.9900 164,000
32.8525 33.3550 32.4000 33.2625 136,000
Weekend
Weekend
32.8975 33.0800 32.1650 32.1650 196,400
34.2725 34.2725 32.5800 32.7675 192,800
34.2575 34.4925 33.5475 34.2075 132,000
36.0875 36.0875 33.9275 34.0975 157,200
35.3500 36.2550 35.1700 35.8500 203,600
Weekend
Weekend
34.6725 35.2075 34.5325 35.0000 199,600
34.5575 34.7500 33.8350 34.3775 199,600
33.3750 34.4050 32.9450 34.3425 242,000
34.2725 34.9325 33.2875 33.7100 484,800
33.9650 34.5925 33.9000 34.5925 196,800
Weekend
Weekend
33.2750 34.0200 33.2750 33.9000 194,400
34.3575 34.4100 32.9150 33.1575 158,800
35.5700 35.7250 34.7375 34.7825 286,800
34.4575 35.6650 34.3650 35.2925 304,800
33.0025 34.1350 33.0025 34.0175 165,600
Weekend
Weekend
33.6625 33.6625 33.0300 33.0425 177,200
32.8650 33.6375 32.8650 33.5775 139,600
33.3525 33.4750 32.5425 32.6450 130,000
33.1125 33.2325 32.5550 33.2100 103,200
32.9400 33.3850 32.6400 33.0950 143,200
Weekend
Weekend
32.7725 33.0675 32.3400 32.9400 149,600
31.9350 32.8350 31.9350 32.6475 137,200
31.5125 31.8700 31.2725 31.7500 131,600
31.6800 31.9325 31.1350 31.3050 152,000
32.1525 32.2250 31.6525 31.6800 136,800
Weekend
Weekend
33.1150 33.3650 32.1500 32.1525 173,600
31.5000 32.8525 31.3900 32.8525 206,400
31.1050 31.5000 30.7625 31.3575 101,200
30.6550 31.3200 30.5000 31.1525 143,200
No trading
Weekend
Weekend
31.2275 31.2550 30.7150 30.8900 106,800
31.1800 31.7800 30.8250 31.0675 149,200
30.6250 31.1950 30.6250 31.1875 94,000
30.7150 31.3150 30.6025 30.8050 126,000
30.9650 31.1425 30.5500 30.6475 114,800
Weekend
Weekend
29.6950 31.2500 29.6950 30.9650 153,200
29.1125 29.7150 28.8375 29.4125 308,400
29.5750 30.5625 28.9375 29.0625 266,000
29.5750 30.1325 29.3950 29.6625 222,400
29.6925 30.1775 29.2000 29.3975 150,000
Weekend
Weekend
30.9450 30.9450 29.4425 29.6875 308,400
31.9750 32.3150 30.9025 30.9025 215,600
31.2450 32.5800 31.2225 32.1325 321,200
29.9050 31.6100 29.6275 31.2225 608,000
28.7500 29.7400 28.7500 29.6700 319,200
Weekend
Weekend
28.2800 29.0125 28.2800 28.7425 145,200
27.2250 28.4350 27.2250 28.3750 150,400
27.7850 27.7850 26.6500 27.1500 98,400
26.8725 27.0625 26.0900 26.9675 174,800
27.8125 28.2975 26.4975 26.8300 350,400
Weekend
Weekend
29.1600 29.4950 27.5750 27.8125 666,400
28.2500 31.0000 27.1325 29.5000 728,800
25.3775 25.9450 25.3775 25.3850 190,800
25.4525 25.8425 25.1125 25.2750 176,000
24.8750 25.3900 24.8575 25.2250 115,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.