Calumet, Inc CLMT

Open calendar →

Calumet, Inc - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 41.6900 · FX 1 USD = 1.290100 SGD · about SGD 53.7843 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 16.81 → 41.69 · 148.0%
44.17028.70013.230 1 2,3 4,5 6,7,8 9,10 11 12 13 14,15 16 17 18 19 20,21 22,23 24 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
42.7700 43.0000 41.1700 41.6900 1,424,800
45.1700 45.2000 41.9500 42.8200 1,279,900
44.3500 44.6100 43.5900 44.1400 755,800
43.7800 44.3400 42.8900 44.1700 856,600
42.7500 44.0200 42.4200 43.4400 867,500
Weekend
Weekend
41.1500 42.9500 41.0100 42.8300 2,744,400
40.0600 42.1800 40.0600 41.0800 1,729,600
39.4400 40.2100 38.7500 40.0100 1,081,000
40.2600 40.4700 38.7300 39.5700 1,290,100
40.1800 41.3700 39.4000 39.5800 1,727,000
Weekend
Weekend
38.9200 39.7300 38.8600 39.4700 665,500
38.8000 39.3300 38.3300 39.0000 839,100
37.6900 39.5000 37.6900 38.7900 1,097,900
37.2700 37.9000 36.7700 37.1700 816,100
35.8400 37.4200 35.8400 36.8700 537,100
Weekend
Weekend
No trading
36.4800 36.9800 35.6900 36.4200 744,800
35.5900 36.5700 35.5900 36.4300 863,000
36.0600 36.3500 35.2500 36.0200 657,400
35.2300 36.6800 35.2000 35.8300 770,800
Weekend
Weekend
34.4300 35.6600 33.4000 35.0800 2,688,500
32.5000 34.3400 32.1500 34.2700 505,200
32.3400 32.8400 31.7000 32.7400 856,800
32.8900 33.3600 32.3600 32.8300 699,700
32.9500 33.2900 32.1700 33.2500 641,600
Weekend
Weekend
No trading
33.5500 33.5500 31.6600 32.6400 1,333,000
33.2700 33.9600 32.6300 33.1500 652,300
32.8400 33.1500 31.7700 32.6900 781,900
33.2900 34.0900 32.7700 33.4100 916,900
Weekend
Weekend
34.5500 35.7800 34.2700 34.4200 657,900
34.8200 35.2800 34.5100 34.9200 686,500
34.0600 35.3400 34.0200 34.6500 679,600
35.1300 35.4400 33.1600 34.0500 1,076,000
36.0300 36.1200 35.3200 35.5000 560,000
Weekend
Weekend
37.1300 37.1300 34.9600 35.1700 1,334,600
37.0500 37.7300 36.5500 37.4100 609,800
24 · 8-K After-hours · 16:31 ET 8-K ↗
37.0000 38.7500 36.3200 37.3700 1,444,000
35.8600 36.3000 35.4900 36.1100 778,100
35.9300 36.6000 35.6100 35.8200 720,800
Weekend
Weekend
35.3900 35.7100 34.7400 35.4700 909,300
34.4900 35.8500 34.2600 35.5000 840,400
33.1000 34.4500 32.9800 34.0800 655,100
34.0000 34.7500 33.5700 33.9700 879,700
No trading
Weekend
Weekend
32.7800 34.4300 32.7500 34.2200 898,700
32.9100 32.9300 31.7300 32.8700 719,500
31.9000 32.5600 31.4800 31.9200 714,600
32.6700 32.6700 31.8300 32.2300 708,800
31.4800 32.6800 30.9000 32.3500 561,200
Weekend
Weekend
31.0400 31.5000 30.7600 31.3800 771,200
31.5400 31.7200 31.0000 31.3300 570,100
32.1100 32.4200 31.2000 31.4300 1,271,600
32.4500 32.5400 31.4900 32.1200 770,400
32.5600 32.7700 31.7900 32.3200 1,268,200
Weekend
Weekend
23 · 10-Q After-hours · 16:08 ET 10-Q ↗
32.5300 34.1600 31.1500 32.0800 2,220,800
22 · 8-K Pre-market · 07:18 ET 8-K ↗
33.8400 34.7400 33.3400 34.6100 1,033,700
34.9200 36.6300 34.0400 34.5000 1,439,600
34.0900 36.3300 34.0900 36.0200 1,351,100
33.6100 34.4500 33.3300 34.1500 1,028,400
Weekend
Weekend
32.5700 33.8500 32.4700 33.6800 923,400
32.1400 33.0700 32.0000 32.7200 619,200
30.8500 32.5600 30.8500 32.5300 1,122,900
31.2100 31.4800 29.8100 30.5100 720,900
30.7700 31.5000 30.6300 30.7500 550,300
Weekend
Weekend
31.9800 32.1300 30.2200 30.5900 1,398,700
32.8500 32.9900 32.2100 32.7800 644,200
32.5300 33.2700 32.2100 32.4800 639,300
32.1900 32.7100 32.0300 32.5300 650,000
21 · DEFA14A After-hours · 16:03 ET DEFA14A ↗ 20 · DEF 14A After-hours · 16:01 ET DEF 14A ↗
32.5400 32.5400 31.9200 32.0700 803,800
Weekend
Weekend
32.4100 32.5300 31.1100 32.2100 1,677,500
32.0800 32.9100 32.0800 32.5400 1,146,100
32.1100 32.4900 31.6700 32.0000 1,140,200
32.6400 33.1200 32.0300 32.2400 637,800
34.1000 34.6300 32.1300 32.9000 1,427,900
Weekend
Weekend
33.1700 34.1200 33.1200 33.6500 1,152,000
34.6900 35.0700 33.0400 33.4500 962,300
32.8400 34.5200 32.4300 34.5000 938,400
35.5000 36.1000 34.1600 34.7300 1,451,600
34.9200 35.7300 34.5000 35.7200 668,000
Weekend
Weekend
No trading
34.8700 35.4800 34.4900 35.0600 1,094,100
35.8200 35.8400 33.7300 34.5900 2,367,000
35.0600 36.5000 34.7900 35.9000 2,357,400
33.8300 36.9400 33.4900 35.0400 4,639,900
Weekend
Weekend
30.8200 32.0700 30.5000 32.0600 1,697,800
29.8600 31.4100 29.3700 30.7900 1,226,400
19 · 8-K After-hours · 16:10 ET 8-K ↗
29.2500 30.4600 29.1200 29.9900 1,107,700
28.2000 29.9200 27.8800 29.2500 1,333,000
27.6100 28.5100 27.0100 28.0600 1,185,600
Weekend
Weekend
29.0200 29.5100 27.2800 28.0400 2,903,900
29.8100 30.0000 28.3500 28.7200 1,132,000
28.6300 29.3200 28.6300 29.1100 1,026,900
18 · 8-K After-hours · 17:15 ET 8-K ↗
28.8300 29.3400 28.3000 28.6300 950,700
28.5900 29.2600 28.1000 28.2800 661,700
Weekend
Weekend
17 · 8-K After-hours · 17:14 ET 8-K ↗
28.6800 29.1900 28.2800 28.5900 830,000
29.7700 29.9300 28.5400 28.7400 1,365,800
16 · 8-K Pre-market · 08:03 ET 8-K ↗
29.6500 30.1200 28.8600 29.0800 1,392,500
29.1900 29.7800 28.5500 28.8500 890,500
30.3500 30.7100 29.0100 29.3400 1,349,100
Weekend
Weekend
30.4800 31.4100 30.0200 30.4000 2,067,800
29.3800 30.5200 28.9300 30.2900 1,700,200
28.0000 30.0300 28.0000 29.3200 1,474,400
26.8700 28.6600 26.4100 27.8900 1,760,500
27.5100 28.0400 26.7400 27.4100 1,526,600
Weekend
Weekend
15 · 10-K After-hours · 16:02 ET 10-K ↗
28.9300 29.2300 26.6500 26.9600 2,680,200
14 · 8-K Pre-market · 08:17 ET 8-K ↗
29.2000 30.3500 29.2000 30.2200 1,721,700
29.4800 29.7500 28.5400 29.5900 918,000
28.9700 29.5200 28.5500 29.2500 939,100
28.5500 29.2600 27.8000 29.0000 1,847,900
Weekend
Weekend
29.3300 29.5100 28.0500 28.1400 1,189,700
29.7100 29.7100 28.6700 29.3900 916,200
28.7300 29.9200 28.6400 29.5000 1,326,400
28.4500 28.9000 27.8900 28.7300 1,684,900
No trading
Weekend
Weekend
26.4800 29.2000 26.4700 28.6100 3,098,300
25.9300 26.2900 25.5600 25.9800 912,800
25.6300 25.8600 25.4600 25.6900 1,409,700
25.8700 25.8800 24.9700 25.1700 979,300
25.3400 26.0700 25.2200 25.7600 1,278,000
Weekend
Weekend
24.5600 25.3900 24.5600 25.1900 1,700,900
24.2800 24.7500 24.0600 24.5400 936,400
24.0900 25.3200 24.0000 24.5100 2,122,700
22.7700 24.0000 22.5100 23.9900 2,282,200
22.0300 23.4100 22.0300 22.7300 1,217,900
Weekend
Weekend
22.2700 22.4500 21.6100 22.4100 1,023,900
13 · 8-K After-hours · 16:39 ET 8-K ↗
21.5600 23.0000 21.5600 22.3900 1,563,800
22.3100 22.3500 21.2600 21.5900 1,441,200
21.5600 22.4700 21.4100 22.1300 1,870,200
21.2600 21.8200 21.0500 21.4700 1,115,100
Weekend
Weekend
20.9100 21.3100 20.8800 21.1300 1,611,700
20.7000 21.1600 20.6600 20.8500 1,440,900
20.7800 21.1300 20.3300 20.7400 699,900
20.1500 21.1700 20.0600 20.5800 1,975,700
No trading
Weekend
Weekend
20.5700 20.7100 19.6200 20.3300 1,820,500
19.9300 21.2700 19.8900 20.5600 2,255,000
19.8700 20.2000 19.8700 20.1000 986,700
20.4300 20.4300 19.7700 19.8900 765,700
12 · 8-K After-hours · 16:24 ET 8-K ↗
19.7400 20.2500 19.2900 19.9800 888,800
Weekend
Weekend
20.1800 20.2800 19.8300 19.8700 1,190,900
11 · 8-K After-hours · 16:36 ET 8-K ↗
19.7800 20.1600 19.6300 20.1300 1,269,400
19.6200 20.0600 19.5700 19.7700 860,600
18.7400 19.9900 18.2300 19.5900 1,653,000
10 · 8-K Pre-market · 07:59 ET 8-K ↗ 9 · 8-K Next filing day · accepted 05 Jan, 21:51 ET 8-K ↗
19.9800 20.6900 19.4800 19.5200 1,888,600
Weekend
Weekend
19.7700 19.9700 19.5300 19.5500 467,000
No trading
19.7300 19.9700 19.5700 19.8700 410,600
19.7800 19.9400 19.5500 19.7300 480,900
19.6600 20.0200 19.5600 19.7800 300,000
Weekend
Weekend
19.7100 19.8400 19.5100 19.6900 266,900
No trading
19.9200 20.1100 19.6500 19.7100 254,300
20.0000 20.1100 19.8700 20.0000 348,400
20.4200 20.5900 19.8200 19.9500 496,000
Weekend
Weekend
19.4700 20.3900 19.3800 20.2600 1,420,000
19.5200 19.7900 19.3100 19.5100 737,600
19.6100 19.7700 19.1900 19.3900 796,300
19.8000 20.4900 19.4000 19.6000 765,900
20.4700 20.8900 20.3100 20.4200 823,500
Weekend
Weekend
20.2100 20.6700 20.0800 20.4600 680,000
19.8100 20.4100 19.7600 20.2400 639,800
19.8400 20.0800 19.5000 19.9600 605,500
19.5200 19.8900 19.3500 19.8000 467,400
19.2400 19.5500 19.1700 19.3900 478,800
Weekend
Weekend
19.3700 19.7100 19.2200 19.3400 450,000
19.7500 19.7500 19.4200 19.4500 413,300
19.7600 19.8000 19.4300 19.6300 733,200
19.3800 19.7300 18.9900 19.5200 367,900
19.2700 19.8500 19.1300 19.3300 417,800
Weekend
Weekend
19.0000 19.3600 19.0000 19.3000 189,200
No trading
18.9000 19.2800 18.9000 19.0300 602,600
18.5800 19.0900 18.3800 19.0400 493,600
18.6200 18.7300 18.1500 18.5600 538,800
Weekend
Weekend
18.1500 18.8900 17.8500 18.6500 802,300
18.9700 19.3700 18.1500 18.2200 583,100
18.8400 19.0000 18.2200 18.7000 707,300
18.3000 19.1300 18.1800 19.0800 649,900
18.6400 18.8400 18.2100 18.5700 748,300
Weekend
Weekend
18.0400 18.9000 18.0000 18.6700 482,200
18.8300 19.0800 17.9100 18.3100 1,438,000
19.2800 19.4100 18.7700 18.9300 815,800
19.1900 19.7600 19.0400 19.2800 582,100
8 · 10-Q After-hours · 16:25 ET 10-Q ↗ 7 · 10-Q/A After-hours · 16:17 ET 10-Q/A ↗ 6 · 10-Q/A After-hours · 16:12 ET 10-Q/A ↗
19.2800 19.9000 18.9000 19.1500 1,215,600
Weekend
Weekend
21.0000 22.1000 18.3700 19.1900 2,405,100
5 · 8-K Pre-market · 07:16 ET 8-K ↗ 4 · 8-K Pre-market · 06:55 ET 8-K ↗
19.5900 19.8200 19.3100 19.5100 936,100
19.7600 20.0000 19.2000 19.4900 811,000
19.6900 20.1500 18.9200 19.7300 890,700
19.5000 20.3800 19.1700 20.0900 728,500
Weekend
Weekend
19.3200 19.6600 18.9100 19.5600 492,300
19.5600 19.9200 19.2500 19.4000 395,800
19.8400 20.3200 19.2400 19.5100 606,700
20.0000 20.3500 19.7300 19.9000 393,100
20.1000 20.1800 19.7100 20.1100 720,500
Weekend
Weekend
20.1700 20.3000 19.6200 20.1000 1,064,400
19.6700 20.5800 19.6200 19.9900 1,298,700
19.1400 20.0500 18.9100 19.6400 993,300
18.7100 18.7700 18.1500 18.6700 404,600
18.3300 18.8100 18.1500 18.7800 432,400
Weekend
Weekend
18.7900 19.0000 18.0700 18.1900 818,900
19.0000 19.3100 18.3300 18.9500 671,700
18.7000 19.3100 18.4400 18.8300 504,500
17.8100 18.6800 17.7500 18.6200 349,600
17.8500 18.4700 17.4500 18.2800 604,300
Weekend
Weekend
17.9500 18.6900 17.4200 17.6800 773,100
18.5800 18.6500 18.1400 18.1800 461,700
18.3200 18.7400 18.1800 18.5500 512,000
18.0800 18.3700 17.7400 18.2700 814,200
18.6700 18.9300 18.2200 18.2300 679,500
Weekend
Weekend
18.5000 18.9300 18.3200 18.5900 591,600
18.4200 18.5000 18.2100 18.4400 431,300
18.1100 18.6500 17.9800 18.4200 500,400
18.2600 18.4100 17.9300 18.2500 543,000
18.6600 18.6600 18.0600 18.4800 621,100
Weekend
Weekend
18.4500 18.9600 18.0100 18.7500 824,000
18.4000 18.8600 18.1000 18.8200 1,634,700
18.6600 18.9200 18.3700 18.5100 765,000
18.6600 19.1100 18.4100 18.5100 814,600
18.2700 18.8200 18.2000 18.6600 609,600
Weekend
Weekend
18.5000 18.8200 18.1800 18.5100 1,733,900
19.0500 19.0500 18.3500 18.5800 645,400
18.9600 19.5600 18.2000 18.7700 1,676,500
17.6800 19.4800 17.5100 19.2600 1,772,600
17.4200 17.7000 17.0800 17.5100 528,100
Weekend
Weekend
17.6900 17.6900 17.0900 17.3900 702,500
17.6600 17.9700 17.4100 17.6100 632,800
17.7700 17.9500 17.1000 17.6600 777,200
17.2700 18.1500 17.2700 17.7700 830,300
17.9600 17.9600 17.1600 17.2700 742,500
Weekend
Weekend
16.9300 17.8900 16.7500 17.8400 803,300
16.7300 17.2700 16.5600 17.0400 533,600
16.1300 16.8400 16.1300 16.7600 646,300
16.2500 16.5400 16.0000 16.5400 501,400
No trading
Weekend
Weekend
16.3100 16.5200 16.0400 16.3000 518,300
16.3300 16.4800 16.0500 16.3300 459,600
15.8800 16.4300 15.7900 16.1800 516,500
16.4000 16.5800 15.3500 16.0000 1,607,200
16.0000 16.5500 15.8700 16.4000 1,336,900
Weekend
Weekend
14.9100 16.3400 14.8400 15.9500 2,216,700
13.7900 15.1100 13.7100 14.8400 695,000
13.2700 14.2400 13.1900 13.8400 896,500
13.1000 13.3500 12.9400 13.2600 642,400
13.5800 13.6000 13.2200 13.2300 713,900
Weekend
Weekend
13.8500 14.0100 13.4900 13.6000 773,600
14.1200 14.1400 13.5100 13.7500 669,400
14.0600 14.4900 13.8100 14.2900 683,800
13.2700 14.2800 13.2700 14.1400 1,183,300
14.4000 14.4400 13.0100 13.2700 1,592,000
Weekend
Weekend
3 · 10-Q After-hours · 16:05 ET 10-Q ↗
14.2700 15.3800 14.1400 14.3700 1,172,100
2 · 8-K Pre-market · 08:43 ET 8-K ↗
15.2600 15.4700 14.5900 14.9100 771,700
15.6900 15.7000 14.7200 15.2200 1,246,000
15.3600 15.7400 15.2100 15.5100 617,500
15.5300 15.8300 15.0400 15.3000 712,200
Weekend
Weekend
15.7800 15.7800 15.0300 15.5100 640,100
15.8700 16.0000 15.3800 15.9400 842,500
1 · 8-K Pre-market · 09:08 ET 8-K ↗
16.4200 16.4300 15.7200 16.1300 621,700
16.8800 16.8800 16.0300 16.4300 643,300
16.8500 17.0000 16.4200 16.8100 602,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
23 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:18 ET Summarise
21 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
20 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
15 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:17 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:59 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 05 Jan, 21:51 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
7 10-Q/A 10-Q/A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
6 10-Q/A 10-Q/A (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:16 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:43 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:08 ET Summarise