Clene Inc CLNN

Open calendar →

Clene Inc. - Common Stock · Company · Nasdaq · Consumer Defensive / Packaged Foods

Paper trade (simulated — no real money)

Fill: USD 3.8800 · FX 1 USD = 1.277900 SGD · about SGD 4.9583 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.34 → 3.88 · -53.5%
12.5007.8003.100 1,2 3,4 5 6 7 8 9 10,11 12,13 14 15,16,17 18,19 20 21 22,23 24,25 26 27 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
3.7900 3.9699 3.7700 3.8800 21,039
3.7300 4.0100 3.6300 3.8800 124,200
3.7600 4.0000 3.7100 3.7600 84,600
3.5200 4.0500 3.2000 3.7300 201,900
27 · 8-K Next filing day · accepted 19 Oct, 23:37 ET FORM 8-K ↗ 26 · 8-K After market open · 12:05 ET FORM 8-K ↗
3.3000 3.3900 3.1000 3.2900 88,400
Weekend
Weekend
3.3900 3.3900 3.0200 3.1000 204,400
3.2500 3.4400 3.2000 3.3100 134,000
3.3800 3.4000 3.2400 3.3100 71,400
3.6900 3.7000 3.3600 3.3900 114,700
3.9300 3.9300 3.6700 3.6800 73,700
Weekend
Weekend
3.8300 3.9600 3.8000 3.8600 48,100
3.9400 3.9600 3.7700 3.8800 82,300
3.8500 4.0100 3.7100 3.9200 40,500
3.9200 4.0400 3.8000 3.8700 45,000
4.0900 4.1100 3.8000 3.9100 278,200
Weekend
Weekend
4.0800 4.1700 3.9700 4.0800 61,500
4.1000 4.1500 4.0000 4.0200 100,000
4.1400 4.3300 4.0100 4.0800 51,800
4.1000 4.2600 4.0600 4.1000 70,400
4.2400 4.3700 4.0100 4.0600 91,700
Weekend
Weekend
4.1500 4.4900 4.1200 4.3000 136,400
4.2700 4.3800 4.0900 4.2100 47,700
4.3600 4.4400 4.1500 4.2900 75,200
4.5100 4.7000 4.2700 4.3800 135,800
4.4000 4.7000 4.4000 4.5400 108,900
Weekend
Weekend
4.1600 4.4400 4.0500 4.3500 191,400
3.8600 4.2300 3.8100 4.1500 138,800
25 · 8-K After-hours · 17:13 ET FORM 8-K ↗ 24 · 424B5 After market open · 13:05 ET FORM 424B5 ↗
4.0500 4.3700 3.8400 3.8600 255,800
3.2500 4.1800 3.2500 4.0200 478,800
3.5700 3.7200 3.2600 3.2800 140,900
Weekend
Weekend
3.7200 3.7600 3.5200 3.5700 125,000
3.6700 3.9300 3.6100 3.6500 113,000
3.6700 3.8400 3.4800 3.7200 159,300
3.8200 3.8200 3.6000 3.6200 252,600
No trading
Weekend
Weekend
3.9200 4.0000 3.7200 3.8500 122,600
4.1800 4.2200 3.7500 4.0000 145,000
4.1000 4.2800 3.8800 4.1600 107,600
4.2200 4.4200 4.0200 4.1100 159,100
4.3100 4.3200 4.1100 4.2800 41,300
Weekend
Weekend
4.4300 4.7400 4.1700 4.2300 59,700
4.6700 4.8000 4.4000 4.4700 33,000
4.4300 4.7500 4.2600 4.6500 89,900
4.4700 4.5800 4.2000 4.4400 112,100
4.3100 4.5300 4.2400 4.4400 37,300
Weekend
Weekend
4.4000 4.4100 4.1300 4.3200 28,900
4.2400 4.3700 4.1000 4.3700 23,100
4.1800 4.3400 4.1000 4.1900 49,300
4.1900 4.4700 4.0800 4.0900 73,400
4.1400 4.4000 4.1000 4.2000 59,400
Weekend
Weekend
4.1600 4.2500 4.1000 4.1400 59,000
23 · 8-K Pre-market · 08:35 ET FORM 8-K ↗ 22 · 10-Q Pre-market · 08:01 ET FORM 10-Q ↗
4.1500 4.2200 4.0100 4.1900 71,800
4.3800 4.4600 3.9600 4.0700 166,100
5.0600 5.1100 4.3500 4.3700 265,400
5.3000 5.3500 4.1400 5.1600 301,000
21 · 8-K Pre-market · 08:07 ET FORM 8-K ↗
Weekend
Weekend
5.3700 5.5700 5.2700 5.2800 50,300
5.4000 5.5600 5.3100 5.3400 22,200
5.4000 5.4800 5.2600 5.3800 46,500
5.3300 5.4200 5.2300 5.2800 46,000
5.0100 5.3100 5.0100 5.1900 27,300
Weekend
Weekend
5.0400 5.4300 4.9400 5.0200 33,700
4.7800 5.1300 4.7800 5.0400 37,300
4.8700 5.0400 4.6300 4.7200 140,700
5.4000 5.4000 4.8900 4.9900 92,400
5.3900 5.4700 5.2900 5.4600 28,100
Weekend
Weekend
5.5000 5.5000 5.3100 5.3900 48,300
5.7300 5.8900 5.4500 5.4800 85,500
5.8900 5.9600 5.6600 5.8200 42,800
5.7500 5.9600 5.6900 5.8500 72,500
5.8500 6.0200 5.7200 5.7300 40,000
Weekend
Weekend
5.5900 6.0200 5.5700 5.9200 83,200
6.1300 6.1300 5.5800 5.6900 97,100
6.1600 6.4300 6.0200 6.0200 54,000
6.2400 6.5500 6.1700 6.1900 73,100
6.2900 6.3900 6.0900 6.3900 72,500
Weekend
Weekend
6.2800 6.3800 6.0300 6.2700 33,700
6.1500 6.3900 6.1200 6.2500 50,200
6.0100 6.2100 6.0000 6.0800 41,000
6.1000 6.1600 5.8300 6.1200 71,700
6.0700 6.2300 5.9600 6.0100 40,800
Weekend
Weekend
No trading
6.2000 6.4200 6.0300 6.1000 29,900
6.1200 6.2900 6.0500 6.1300 37,900
6.3200 6.3800 6.0300 6.1600 75,600
6.1300 6.4300 6.0800 6.3400 106,300
Weekend
Weekend
5.8200 6.0800 5.6100 6.0600 104,300
5.6500 6.0800 5.6000 5.7900 106,100
5.6900 5.8500 5.6200 5.7400 43,800
5.8200 6.1100 5.6100 5.7700 56,700
6.0800 6.4600 5.8000 5.8900 203,600
Weekend
Weekend
No trading
5.8500 6.0700 5.8000 6.0100 66,200
5.7400 6.1400 5.7000 5.9300 74,500
5.6900 5.9500 5.5000 5.8500 190,000
5.9900 6.0600 5.7500 5.7700 64,300
Weekend
Weekend
5.5200 5.8900 5.4100 5.8400 78,500
5.5200 5.5800 5.4100 5.5300 72,400
5.5400 5.6900 5.3100 5.5000 125,400
5.3400 5.7200 5.2500 5.5700 103,600
5.5300 5.6900 5.2900 5.3300 87,000
Weekend
Weekend
5.7700 5.7700 5.3800 5.4500 114,700
5.7900 6.0000 5.6500 5.8200 59,700
5.8500 5.8700 5.5400 5.7600 117,700
6.1300 6.2400 5.7500 5.8700 155,200
6.5500 6.5500 5.9600 6.1100 163,200
Weekend
Weekend
6.6200 6.7000 6.4400 6.5600 76,700
6.6900 6.7400 6.4200 6.7000 131,200
6.5800 6.7600 6.4700 6.6900 94,700
6.6800 6.7700 6.3800 6.5700 105,000
No trading
Weekend
Weekend
20 · 8-K After-hours · 16:37 ET FORM 8-K ↗
6.8500 6.9000 6.5500 6.7000 106,500
6.8400 6.9300 6.5700 6.8100 132,400
6.3600 6.9000 6.3200 6.9000 116,500
6.7700 6.8600 6.3100 6.3800 159,500
7.2100 7.2100 6.6000 6.7900 142,200
Weekend
Weekend
6.7900 7.3700 6.7100 7.1400 151,500
6.3100 7.2900 6.0100 7.0500 272,200
19 · 8-K Pre-market · 08:02 ET FORM 8-K ↗ 18 · 10-Q Pre-market · 07:54 ET FORM 10-Q ↗
6.3600 6.5300 6.1100 6.5000 161,000
6.4500 6.6200 5.8700 6.5000 436,300
7.2800 7.7100 6.5000 6.5000 380,700
Weekend
Weekend
7.4600 7.4600 6.9700 7.2800 184,000
7.0800 7.5100 6.8100 7.3900 439,100
6.6100 7.5000 6.6000 7.1600 544,700
17 · 8-K After-hours · 17:06 ET FORM 8-K ↗ 16 · 424B5 After-hours · 17:03 ET FORM 424B5 ↗ 15 · 424B5 After-hours · 17:02 ET FORM 424B5 ↗
7.2900 7.4200 6.5500 6.5800 1,313,200
7.4700 8.6700 6.3100 8.0900 22,202,000
14 · 8-K Pre-market · 08:02 ET FORM 8-K ↗
Weekend
Weekend
6.2100 6.2100 5.6900 6.1400 62,600
5.8700 6.2400 5.8600 6.1600 58,900
5.9600 6.1000 5.1500 5.8000 130,700
6.0400 6.2100 5.8500 5.8500 26,300
5.9200 6.3200 5.8100 6.0600 55,800
Weekend
Weekend
6.1200 6.1900 5.8200 5.9100 54,600
6.5300 6.6400 6.1100 6.1500 91,900
6.4900 7.1700 6.4200 6.5700 80,500
6.1600 6.7100 5.9300 6.3200 150,400
6.2700 6.3900 6.0400 6.1500 67,000
Weekend
Weekend
6.4700 6.7300 6.2800 6.3100 68,600
6.3100 6.6100 6.3000 6.3500 63,800
6.7000 6.8000 6.2300 6.3500 61,200
6.4700 6.8000 6.4700 6.6800 54,400
6.0400 6.6900 6.0100 6.4800 49,800
Weekend
Weekend
13 · DEFA14A After-hours · 16:06 ET FORM DEFA14A ↗ 12 · DEF 14A After-hours · 16:05 ET FORM DEF 14A ↗
6.3900 6.4100 5.9200 6.1100 34,800
6.3800 6.4400 6.1500 6.3400 63,700
6.5000 6.7900 6.1400 6.4000 122,400
5.7000 6.3300 5.5500 6.2600 81,000
5.1800 6.2300 5.1000 5.7600 192,500
Weekend
Weekend
No trading
4.7400 5.2100 4.4500 5.1200 107,700
4.9200 5.1300 4.8600 4.8900 32,000
4.8900 5.0500 4.7000 4.9300 144,000
4.7100 5.3600 4.6900 4.8200 133,900
Weekend
Weekend
5.3100 5.4800 4.5700 4.7100 176,400
5.4200 5.6600 5.2900 5.3900 69,800
5.7300 5.9600 5.3000 5.4800 68,900
5.6400 5.9800 5.5900 5.7300 67,300
5.4500 5.8000 5.2200 5.6700 63,500
Weekend
Weekend
6.1300 6.1300 5.2100 5.3300 152,100
6.5500 6.7400 5.8500 5.8700 127,100
6.1600 6.6800 6.1000 6.5700 100,100
6.1000 6.5000 6.0400 6.1300 82,100
11 · 10-K Pre-market · 07:00 ET FORM 10-K ↗ 10 · 8-K Next filing day · accepted 16 Mar, 18:15 ET FORM 8-K ↗
5.7000 6.3300 5.5000 5.9600 103,800
Weekend
Weekend
6.0000 6.5300 5.5400 5.7200 112,200
5.5800 6.0700 5.5000 5.9200 71,700
9 · 8-K Pre-market · 08:05 ET FORM 8-K ↗
5.4900 5.6000 5.3800 5.5800 33,900
5.4900 5.5600 5.3100 5.4400 28,500
5.3200 5.5400 5.1800 5.4900 44,600
Weekend
Weekend
5.2700 5.4900 5.1500 5.3600 40,900
5.4100 5.5700 5.2500 5.3000 37,500
5.0300 5.5600 4.9500 5.5100 55,000
5.0400 5.2000 4.8000 5.0300 80,100
5.0000 5.4000 4.9600 5.2400 94,000
Weekend
Weekend
5.2600 5.4900 4.9600 5.2300 74,600
5.0300 5.4500 4.7900 5.3600 70,900
5.0500 5.2700 4.9000 4.9600 59,100
4.5300 5.0400 4.4000 5.0400 171,900
8 · 8-K Pre-market · 08:01 ET FORM 8-K ↗
4.6500 4.9500 4.4900 4.5900 79,500
Weekend
Weekend
4.8800 5.0500 4.5000 4.6400 75,100
4.4700 4.8300 4.2900 4.7300 63,200
4.2000 4.5300 4.0900 4.5200 28,200
4.2400 4.2400 3.9700 4.2200 47,700
No trading
Weekend
Weekend
4.2600 4.4100 4.1000 4.2300 49,400
4.0900 4.2500 4.0100 4.1100 34,100
4.4100 4.4100 3.9600 4.1300 88,900
4.4500 4.6000 4.2500 4.4200 89,000
4.2900 4.5800 4.1200 4.4500 60,300
Weekend
Weekend
4.0300 4.3500 4.0100 4.2900 74,700
3.9800 4.2300 3.9000 3.9200 50,300
4.3500 4.3500 3.8800 3.9900 40,200
4.0400 4.5000 3.9500 4.2700 93,200
4.0800 4.2500 4.0000 4.0400 61,300
Weekend
Weekend
4.4300 4.4300 4.0600 4.0900 63,800
4.9200 4.9200 4.1000 4.1700 218,600
5.0700 5.1600 4.8000 4.9100 92,400
5.0900 5.2500 4.9300 5.1900 66,800
5.3100 5.4100 4.8900 5.0700 88,800
Weekend
Weekend
5.4200 5.4200 5.1100 5.3100 60,600
5.2000 5.4300 5.1300 5.4200 135,200
4.7500 5.2400 4.7400 5.1900 141,700
5.0500 5.0500 4.6800 4.7300 140,600
No trading
Weekend
Weekend
5.0100 5.4000 5.0100 5.0500 110,300
5.1500 5.2400 4.9900 5.1100 140,900
5.2500 5.4300 4.9500 5.1200 201,000
7 · 8-K After-hours · 16:36 ET FORM 8-K ↗
5.2100 5.3900 4.5000 5.1000 278,800
6.5000 6.6800 5.0000 5.1800 380,600
6 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
Weekend
Weekend
5 · 424B5 After-hours · 16:25 ET FORM 424B5 ↗
5.9700 6.6600 5.9000 6.4000 122,000
6.2100 6.4900 5.9500 5.9700 43,900
6.1800 6.5600 6.0600 6.2800 52,200
5.7900 6.2900 5.7100 6.1400 42,800
5.7100 6.1800 5.7100 5.7600 87,600
Weekend
Weekend
5.8300 5.9200 5.5400 5.7700 53,800
No trading
5.9800 6.1000 5.6200 5.8700 133,400
5.9000 6.2700 5.8000 5.9600 52,800
6.2300 6.2300 5.7100 5.8900 90,700
Weekend
Weekend
6.3600 6.5600 6.1600 6.2500 36,600
No trading
6.2400 6.4700 6.0700 6.3600 17,100
6.4900 6.6600 6.0200 6.2600 68,700
6.7500 6.9500 6.3400 6.4400 55,400
Weekend
Weekend
6.0500 6.8100 6.0500 6.6800 97,200
6.5900 6.9900 6.0400 6.0400 82,600
6.4800 6.8400 6.4800 6.5200 41,900
6.2400 6.5900 6.0000 6.4300 87,100
6.8400 6.8500 6.2400 6.2400 135,000
Weekend
Weekend
6.8700 7.0100 6.6600 6.7700 94,200
6.6500 7.0300 6.5000 6.8800 124,100
6.1400 6.7000 6.1100 6.6800 117,000
5.8400 6.3000 5.7700 6.2300 168,300
5.6600 6.1000 5.4200 5.8600 275,200
Weekend
Weekend
6.5200 6.5500 5.6600 5.7700 425,500
7.9000 7.9000 6.1100 6.2900 738,400
9.3000 9.5400 7.2100 7.2200 3,457,900
4 · 8-K Pre-market · 08:45 ET FORM 8-K ↗ 3 · 8-K Pre-market · 08:01 ET FORM 8-K ↗
9.6000 10.4000 9.2000 9.2600 112,800
10.3600 10.8400 9.5200 9.5600 112,100
Weekend
Weekend
10.1500 10.8400 9.9100 10.3600 55,600
No trading
9.5100 10.2600 9.0100 10.1500 54,000
9.0900 9.5700 8.9000 9.4500 44,900
9.3200 9.5000 8.9500 9.1200 41,000
Weekend
Weekend
8.7800 9.9200 8.7300 9.2700 55,300
8.7500 8.9700 8.3800 8.7600 67,000
8.6200 8.7900 8.2900 8.6500 105,000
8.6100 8.8600 8.3600 8.5600 47,700
8.3800 8.6800 8.0000 8.6100 93,400
Weekend
Weekend
7.0100 9.0000 6.5900 8.5200 217,300
9.0100 9.2100 7.1000 7.3000 182,400
2 · 8-K Pre-market · 08:03 ET FORM 8-K ↗ 1 · 10-Q Pre-market · 07:51 ET FORM 10-Q ↗
9.5100 10.3100 9.0000 9.4100 68,200
9.9400 10.0100 9.3900 9.5500 56,600
10.0500 10.4600 9.8000 10.0900 53,500
Weekend
Weekend
9.0100 10.1300 8.6100 9.7900 152,200
10.8900 11.2300 9.2200 9.2500 132,300
11.0600 11.5900 10.6900 10.7800 77,300
11.5500 11.9800 10.7500 10.9200 120,300
12.7200 13.5000 11.0100 11.9800 400,700
Weekend
Weekend
9.9700 12.7500 9.9500 12.5000 478,200
8.9600 10.1000 8.8500 10.0000 143,400
9.4300 9.4300 8.6200 9.1400 72,600
8.5000 9.7700 8.5000 9.3700 157,900
8.5200 8.7900 8.1400 8.5100 32,700
Weekend
Weekend
8.1500 8.5100 8.0000 8.3400 66,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

27 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 19 Oct, 23:37 ET Summarise
26 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:05 ET Summarise
25 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
24 424B5 FORM 424B5 (opens SEC filing in a new tab) After market open · 13:05 ET Summarise
23 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
22 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:07 ET Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
18 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 07:54 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
16 424B5 FORM 424B5 (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
15 424B5 FORM 424B5 (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
13 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
12 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 10-K FORM 10-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 16 Mar, 18:15 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
5 424B5 FORM 424B5 (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
1 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 07:51 ET Summarise