iShares AAA CLO Active CLOA

Open calendar →

iShares AAA CLO Active ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 51.9150 · FX 1 USD = 1.289800 SGD · about SGD 66.9600 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 51.89 → 51.92 · 0.0%
52.04551.83551.625 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
51.8900 51.9300 51.8800 51.9150 334,300
51.8900 51.9000 51.8650 51.8700 373,800
51.8900 51.8900 51.8700 51.8700 258,000
51.8900 51.8900 51.8500 51.8600 573,800
51.8900 51.8900 51.8600 51.8700 298,100
Weekend
Weekend
51.8600 51.8900 51.8550 51.8650 319,600
51.8900 51.8900 51.8400 51.8400 338,500
51.8300 51.8800 51.8300 51.8700 310,200
51.8200 51.8550 51.8150 51.8350 301,500
51.8400 51.8500 51.8100 51.8200 326,200
Weekend
Weekend
51.8100 51.8400 51.8050 51.8100 329,600
51.7900 51.8100 51.7800 51.7900 202,500
51.8000 51.8000 51.7800 51.7800 310,900
51.7700 51.7950 51.7700 51.7800 197,400
51.8100 51.8100 51.7600 51.7700 1,061,600
Weekend
Weekend
No trading
51.7500 51.7950 51.7400 51.7660 367,200
51.7700 51.7900 51.7200 51.7250 547,000
51.9500 51.9500 51.9100 51.9100 1,507,100
51.9600 51.9600 51.9100 51.9300 344,300
Weekend
Weekend
51.9500 51.9500 51.9100 51.9200 290,000
51.9200 51.9400 51.8840 51.9100 243,500
51.9200 51.9200 51.8700 51.9050 284,200
51.8900 51.9400 51.8800 51.9150 188,300
51.9700 51.9700 51.8800 51.9200 272,500
Weekend
Weekend
No trading
51.8700 51.9200 51.8700 51.8750 194,500
51.8400 51.8900 51.8400 51.8650 323,200
51.9500 51.9500 51.8500 51.8800 336,400
51.8800 51.8800 51.8500 51.8650 413,000
Weekend
Weekend
51.8400 51.8750 51.8400 51.8600 504,400
51.8600 51.8650 51.8200 51.8500 294,000
51.8300 51.8500 51.8200 51.8300 270,900
51.8200 51.8500 51.8200 51.8300 291,100
51.8400 51.8600 51.8300 51.8450 297,300
Weekend
Weekend
51.8600 51.8600 51.8200 51.8250 256,500
51.8400 51.8500 51.8050 51.8200 602,900
51.8300 51.8400 51.8000 51.8150 384,800
51.8200 51.8400 51.8000 51.8050 436,600
51.8300 51.8400 51.7850 51.7950 752,300
Weekend
Weekend
52.0100 52.0100 51.9900 51.9900 417,000
52.0000 52.0000 51.9700 51.9950 273,300
51.9800 51.9900 51.9700 51.9850 240,900
52.0000 52.0000 51.9650 51.9860 430,600
No trading
Weekend
Weekend
51.9500 51.9900 51.9500 51.9900 201,600
51.9100 51.9600 51.9100 51.9300 267,300
51.9400 51.9400 51.9150 51.9200 669,200
51.9500 51.9500 51.9050 51.9250 222,200
51.9100 51.9390 51.9100 51.9100 320,800
Weekend
Weekend
51.9600 51.9660 51.8900 51.9100 1,400,600
51.9200 51.9270 51.8900 51.8900 302,800
51.8900 51.9300 51.8800 51.8920 265,000
51.8700 51.9000 51.8700 51.9000 221,700
51.9000 51.9000 51.8600 51.8800 1,168,500
Weekend
Weekend
51.9200 51.9200 51.8500 51.8750 431,400
51.8700 51.8700 51.8300 51.8370 384,100
51.8600 51.8600 51.8200 51.8350 278,100
51.8400 51.8400 51.8000 51.8250 247,700
51.7900 51.8300 51.7900 51.7900 311,400
Weekend
Weekend
51.8200 51.8200 51.7800 51.8000 464,300
51.9600 51.9850 51.9500 51.9750 251,500
51.9200 51.9600 51.9200 51.9350 519,800
51.9600 51.9600 51.9050 51.9250 259,100
51.9100 51.9550 51.8900 51.9160 377,500
Weekend
Weekend
51.8800 51.9200 51.8800 51.9050 457,800
51.8600 51.8950 51.8600 51.8750 408,500
51.9100 51.9100 51.8500 51.8600 761,900
51.9000 51.9000 51.8300 51.8450 227,400
51.8900 51.8900 51.8200 51.8350 314,700
Weekend
Weekend
51.8500 51.8600 51.8200 51.8550 490,500
51.8000 51.8300 51.7900 51.8250 571,100
51.7800 51.8000 51.7800 51.7900 684,000
51.7700 51.8000 51.7700 51.7850 215,200
51.7300 51.7800 51.7300 51.7500 922,100
Weekend
Weekend
51.7900 51.7900 51.7300 51.7370 559,600
51.7500 51.7800 51.7200 51.7350 526,600
51.7100 51.7600 51.6800 51.7300 595,200
51.7600 51.7600 51.6900 51.6950 516,200
51.7000 51.7250 51.6900 51.7050 454,600
Weekend
Weekend
No trading
51.6600 51.7300 51.6600 51.7150 421,700
51.6300 51.6900 51.6300 51.6900 345,800
51.8200 51.8600 51.8200 51.8350 567,000
51.8400 51.8590 51.6800 51.8150 748,300
Weekend
Weekend
51.8800 51.8800 51.8000 51.8550 637,400
51.8900 51.8900 51.8300 51.8550 788,500
51.8700 51.8750 51.8150 51.8550 1,245,500
51.7800 51.8800 51.7750 51.8550 7,416,800
51.7700 51.8100 51.7110 51.8000 736,100
Weekend
Weekend
51.8000 51.8100 51.6900 51.7500 646,100
51.7100 51.7500 51.6940 51.7350 765,500
51.7900 51.7900 51.7150 51.7250 391,500
51.7200 51.7700 51.7200 51.7450 295,300
51.7300 51.7600 51.6800 51.7050 458,900
Weekend
Weekend
51.6300 51.7600 51.6300 51.6850 379,900
51.6700 51.7500 51.6150 51.6630 706,800
51.6500 51.7300 51.6300 51.7130 304,400
51.6200 51.6900 51.6200 51.6600 367,200
51.6100 51.6650 51.5600 51.6560 442,400
Weekend
Weekend
51.6800 51.6800 51.5700 51.6250 717,100
51.6000 51.6700 51.5990 51.6250 259,100
51.6300 51.6500 51.5850 51.6450 321,100
51.6200 51.6900 51.6150 51.6840 236,100
51.6300 51.6800 51.5300 51.6460 449,200
Weekend
Weekend
51.8800 51.9000 51.7900 51.8030 731,300
51.8900 51.9200 51.8800 51.8900 501,600
51.9100 51.9300 51.8800 51.8950 543,600
51.9300 51.9300 51.8800 51.8950 340,700
51.9000 51.9100 51.8800 51.8850 264,100
Weekend
Weekend
51.9100 51.9200 51.8700 51.8850 505,700
51.9000 51.9000 51.8600 51.8650 529,700
51.9000 51.9100 51.8700 51.8850 317,400
51.8800 51.9060 51.8500 51.8700 454,500
No trading
Weekend
Weekend
51.8800 51.9000 51.8600 51.8750 464,100
51.8800 51.9000 51.8500 51.8900 1,379,000
51.8900 51.8900 51.8600 51.8750 548,300
51.8800 51.8800 51.8400 51.8450 377,000
51.8700 51.8730 51.8400 51.8550 445,200
Weekend
Weekend
51.8400 51.8590 51.8200 51.8450 461,600
51.8800 51.8800 51.8100 51.8150 364,300
51.8900 51.8900 51.8300 51.8350 294,200
51.8600 51.8800 51.8400 51.8600 658,400
51.8700 51.8700 51.8300 51.8500 489,200
Weekend
Weekend
52.0500 52.0500 52.0200 52.0450 215,700
51.9600 52.0400 51.9600 52.0400 308,300
52.0000 52.0200 51.9700 52.0150 189,800
51.9600 52.0150 51.9600 51.9900 286,100
51.9400 52.0100 51.9400 51.9900 379,200
Weekend
Weekend
51.9500 51.9900 51.9400 51.9780 279,100
51.9200 51.9850 51.9200 51.9450 622,000
51.9300 51.9600 51.9300 51.9450 444,000
51.9400 51.9900 51.9050 51.9300 565,200
No trading
Weekend
Weekend
51.9200 51.9500 51.9100 51.9450 499,900
51.8800 51.9350 51.8500 51.9200 2,872,000
51.8500 51.8600 51.8300 51.8300 208,200
51.8200 51.8450 51.8200 51.8350 219,600
51.8100 51.8300 51.8100 51.8250 523,000
Weekend
Weekend
51.8100 51.8300 51.8000 51.8100 423,400
51.8100 51.8190 51.7800 51.8000 868,600
51.7800 51.8100 51.7800 51.8100 670,100
51.8000 51.8000 51.7500 51.7700 250,200
51.7700 51.7800 51.7500 51.7800 624,200
Weekend
Weekend
51.7500 51.7750 51.7450 51.7700 313,400
No trading
51.7800 51.7800 51.7300 51.7450 397,100
51.7400 51.7500 51.7000 51.7400 345,500
51.7000 51.7600 51.6800 51.7150 207,900
Weekend
Weekend
51.7000 51.7100 51.6500 51.7050 212,900
No trading
51.6700 51.6900 51.6700 51.6760 245,000
51.7000 51.7100 51.6300 51.6350 662,100
51.6100 51.6600 51.6100 51.6440 366,300
Weekend
Weekend
51.6200 51.6400 51.5900 51.6250 569,900
51.8300 51.8400 51.8140 51.8350 321,700
51.8300 51.8300 51.8000 51.8050 241,900
51.8200 51.8200 51.7800 51.8000 691,100
51.7800 51.8100 51.7800 51.7850 900,300
Weekend
Weekend
51.8100 51.8100 51.7600 51.7750 126,500
51.7400 51.7800 51.7400 51.7650 218,000
51.7800 51.7800 51.7360 51.7500 569,900
51.7800 51.7800 51.7400 51.7450 1,022,500
51.7400 51.7800 51.7400 51.7550 755,000
Weekend
Weekend
51.7000 51.7600 51.7000 51.7350 352,000
51.7300 51.7600 51.7300 51.7550 473,800
51.7500 51.7600 51.7400 51.7450 247,700
51.7300 51.7500 51.7200 51.7400 663,200
51.7100 51.7600 51.7000 51.7150 551,800
Weekend
Weekend
51.9200 51.9500 51.9130 51.9340 158,700
No trading
51.8900 51.9200 51.8900 51.8950 209,900
51.9300 51.9300 51.8700 51.8750 520,400
51.8800 51.9150 51.8750 51.8850 289,300
Weekend
Weekend
51.9000 51.9000 51.8600 51.8850 147,900
51.8900 51.8900 51.8400 51.8450 273,700
51.8900 51.8900 51.8500 51.8550 159,900
51.8800 51.8800 51.8300 51.8450 454,900
51.8800 51.8900 51.8200 51.8450 272,000
Weekend
Weekend
51.8100 51.8700 51.8100 51.8400 227,600
51.8100 51.8400 51.8100 51.8300 527,100
51.8000 51.8400 51.8000 51.8000 918,900
51.8100 51.8350 51.8000 51.8250 148,100
51.7800 51.8100 51.7700 51.7950 271,800
Weekend
Weekend
51.8000 51.8000 51.7300 51.7700 130,700
51.7500 51.7970 51.7000 51.7350 353,200
51.7500 51.8000 51.7350 51.7450 434,300
51.7500 51.7700 51.7300 51.7550 308,000
51.7600 51.7600 51.7000 51.7150 315,100
Weekend
Weekend
51.9200 51.9500 51.9100 51.9250 203,800
51.9200 51.9200 51.8800 51.8850 352,800
51.9000 51.9400 51.9000 51.9150 140,800
51.8700 51.9300 51.8700 51.9000 250,300
51.8400 51.8900 51.8350 51.8750 596,600
Weekend
Weekend
51.8600 51.8700 51.8300 51.8450 230,300
51.8500 51.8500 51.8300 51.8350 236,700
51.8400 51.9000 51.8200 51.8350 326,300
51.9200 51.9200 51.8100 51.8250 674,300
51.8700 51.8800 51.8300 51.8300 334,400
Weekend
Weekend
51.8000 51.8350 51.7800 51.8250 188,600
51.8000 51.8400 51.7400 51.7760 701,400
51.9000 51.9000 51.7600 51.8150 530,000
51.8100 51.8500 51.8100 51.8260 234,700
51.8100 51.8550 51.8000 51.8100 173,700
Weekend
Weekend
51.8100 51.8600 51.7800 51.8050 363,000
51.8100 51.8500 51.8000 51.8300 264,000
51.8400 51.8700 51.8100 51.8400 1,822,600
51.8400 51.8400 51.7950 51.8050 199,700
51.8100 51.8300 51.7600 51.8300 291,500
Weekend
Weekend
51.7800 51.8100 51.7200 51.7930 463,400
51.8200 51.8200 51.7400 51.7800 304,700
51.8200 51.8200 51.7400 51.7650 261,800
52.0300 52.0400 51.9500 51.9650 271,400
52.0300 52.0300 51.9700 51.9700 109,900
Weekend
Weekend
51.9600 52.0100 51.9600 52.0100 265,700
51.9900 51.9900 51.9650 51.9800 124,200
51.9900 51.9900 51.9400 51.9550 737,200
51.9800 51.9800 51.9300 51.9450 1,215,500
51.9400 51.9800 51.9220 51.9350 168,300
Weekend
Weekend
51.9400 51.9500 51.8900 51.9300 498,000
51.8900 51.9300 51.8850 51.9050 268,200
51.9400 51.9400 51.8700 51.8900 147,500
51.9000 51.9400 51.8500 51.9100 1,463,600
51.8500 51.9600 51.8500 51.8680 330,500
Weekend
Weekend
51.8500 51.9300 51.8400 51.8400 338,500
51.9000 51.9000 51.8600 51.9000 422,100
51.8950 51.9100 51.8430 51.9100 257,500
51.8900 51.8900 51.8600 51.8700 95,600
51.8400 51.8800 51.8100 51.8500 385,700
Weekend
Weekend
51.8400 51.8400 51.7550 51.8400 349,500
51.8100 51.8400 51.7750 51.7800 292,400
51.8000 51.8250 51.7750 51.8150 320,300
51.8000 51.8100 51.7400 51.7940 176,000
No trading
Weekend
Weekend
51.9800 52.0000 51.9600 51.9850 318,600
51.9400 52.0200 51.9100 51.9650 383,900
51.9200 52.0100 51.9200 51.9850 278,800
51.9000 51.9950 51.9000 51.9700 314,800
51.9300 51.9700 51.9150 51.9590 481,200
Weekend
Weekend
51.9100 51.9650 51.8730 51.9530 151,200
51.8500 51.9200 51.8400 51.8950 688,200
51.8400 51.9000 51.8400 51.9000 2,113,800
51.9000 51.9000 51.8300 51.8300 315,000
51.8900 51.8900 51.8300 51.8300 539,800
Weekend
Weekend
51.9100 51.9100 51.8050 51.8600 292,100
51.8800 51.8800 51.7950 51.8100 454,100
51.7700 51.8100 51.7700 51.8100 208,200
51.7700 51.8100 51.7700 51.7950 317,300
51.8000 51.8000 51.7400 51.7700 244,900
Weekend
Weekend
51.7400 51.8400 51.7400 51.7400 420,800
51.7200 51.7750 51.7200 51.7300 360,600
51.7000 51.7750 51.7000 51.7350 139,800
51.7200 51.7700 51.7000 51.7350 337,300
51.8000 51.8000 51.7200 51.7500 188,600
Weekend
Weekend
51.7000 51.7300 51.6800 51.7200 622,700
51.9000 51.9250 51.8900 51.9160 815,600
51.9100 51.9100 51.8800 51.8900 208,600
51.9100 51.9100 51.8750 51.9000 218,200
51.8800 51.8900 51.8700 51.8900 120,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.