Themes Cloud Computing CLOD

Open calendar →

Themes Cloud Computing ETF · ETF · Nasdaq · ETF / Technology

Paper trade (simulated — no real money)

Fill: USD 35.8466 · FX 1 USD = 1.277900 SGD · about SGD 45.8084 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 35.79 → 35.85 · 0.1%
36.92030.83724.754 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
35.8466 35.8466 35.8466 35.8466 19
35.3030 35.3030 35.3030 35.3030 200
35.6500 35.6500 35.5640 35.5640 400
35.0600 35.0600 35.0600 35.0600 100
34.8400 34.8400 34.8400 34.8400 100
Weekend
Weekend
34.3510 34.3510 34.3510 34.3510 100
35.8840 35.8840 35.8840 35.8840 100
35.2960 35.2960 35.2960 35.2960 100
36.3740 36.3740 36.3740 36.3740 100
36.6200 36.6200 36.5220 36.5220 200
Weekend
Weekend
36.9200 36.9200 36.9200 36.9200 100
35.9800 35.9800 35.8400 35.9610 5,500
36.0760 36.0760 36.0760 36.0760 100
36.4610 36.4710 36.4610 36.4710 100
36.0930 36.0930 36.0930 36.0930 100
Weekend
Weekend
35.7700 35.7700 35.7220 35.7220 600
35.6400 35.6680 35.6400 35.6680 500
35.2530 35.2530 35.2530 35.2530 100
34.8710 34.8710 34.8710 34.8710 100
34.5300 34.9300 34.5300 34.8540 1,100
Weekend
Weekend
35.1590 35.1590 35.1590 35.1590 100
35.5240 35.5240 35.5240 35.5240 100
35.6400 35.6400 35.5850 35.6180 400
35.5520 35.5520 35.5520 35.5520 200
35.5800 35.5800 35.5800 35.5800 100
Weekend
Weekend
34.7100 34.7100 34.6420 34.6420 200
35.0920 35.0920 35.0920 35.0920 100
34.7240 34.7240 34.7240 34.7240 200
34.9370 34.9370 34.9370 34.9370 100
35.2850 35.2850 35.2850 35.2850 100
Weekend
Weekend
34.0010 34.0010 34.0010 34.0010 200
33.9200 33.9380 33.9200 33.9380 1,500
34.0750 34.0750 34.0750 34.0750 100
34.2320 34.2320 34.2320 34.2320 100
No trading
Weekend
Weekend
34.8500 34.8500 34.7300 34.7300 200
35.3100 35.3100 35.2100 35.2300 700
34.0110 34.1860 34.0110 34.1860 900
34.8020 34.8020 34.8020 34.8020 100
36.0200 36.0620 36.0190 36.0620 1,000
Weekend
Weekend
35.8500 36.0000 35.5800 35.9060 1,500
35.5000 36.0830 35.5000 36.0830 1,900
33.9180 33.9180 33.9180 33.9180 100
33.9380 33.9380 33.9380 33.9380 100
33.9780 33.9780 33.9780 33.9780 100
Weekend
Weekend
33.7700 34.2500 33.7700 34.2500 500
33.8190 33.8190 33.8190 33.8190 100
34.1310 34.1310 34.1310 34.1310 100
33.9210 33.9210 33.9210 33.9210 300
34.0240 34.0240 34.0240 34.0240 100
Weekend
Weekend
35.5000 35.5000 34.6860 34.6860 2,100
35.0000 35.2710 35.0000 35.2710 1,200
34.4340 34.4340 34.4340 34.4340 100
34.6700 34.6700 34.5420 34.5420 200
34.8440 34.8440 34.8440 34.8440 100
Weekend
Weekend
34.1830 34.1830 34.1830 34.1830 100
33.2940 33.2940 33.2940 33.2940 100
34.5200 34.5200 34.0610 34.0610 1,100
33.5000 34.2890 33.5000 34.2890 2,400
33.3300 33.3760 33.3300 33.3760 300
Weekend
Weekend
32.0000 32.4150 32.0000 32.4150 1,000
31.3300 31.8280 31.3300 31.8280 200
31.2650 31.3660 31.2600 31.3660 200
31.1440 31.1440 31.1440 31.1440 100
30.7070 30.7070 30.7070 30.7070 200
Weekend
Weekend
29.9830 29.9830 29.9830 29.9830 100
30.1700 30.1700 29.6960 29.6960 1,200
30.4090 30.4090 30.4090 30.4090 100
31.0600 31.0600 31.0600 31.0600 100
31.3900 31.4010 31.3900 31.4010 100
Weekend
Weekend
31.3870 31.3870 31.3870 31.3870 200
31.6650 31.6910 31.6650 31.6910 100
31.9600 31.9600 31.9560 31.9560 100
31.9100 31.9320 31.9000 31.9320 2,500
31.5780 31.5780 31.5780 31.5780 100
Weekend
Weekend
31.5790 31.5790 31.5790 31.5790 100
31.9800 32.0690 31.9800 32.0690 1,000
31.5980 31.5980 31.5980 31.5980 100
32.1250 32.4400 31.8830 31.8830 300
32.0000 32.0000 31.8950 31.9670 1,200
Weekend
Weekend
No trading
31.5890 31.5890 31.5890 31.5890 100
31.3700 31.9100 31.3700 31.7280 1,700
30.8100 31.0910 30.8100 31.0910 1,000
30.8390 30.8390 30.8390 30.8390 100
Weekend
Weekend
29.3000 30.1010 29.3000 30.1010 400
29.2600 29.2600 29.1170 29.1170 200
29.4870 29.4870 29.4870 29.4870 100
29.8700 29.8700 29.8140 29.8140 200
29.7480 29.7480 29.7480 29.7480 100
Weekend
Weekend
No trading
30.1900 30.3740 30.1900 30.3740 200
31.0600 31.0600 30.3790 30.3790 500
31.5500 31.5500 31.0760 31.0760 2,400
31.4000 31.4060 31.4000 31.4060 300
Weekend
Weekend
30.7750 30.7750 30.7750 30.7750 100
30.5300 30.8830 30.4800 30.8830 1,500
31.4900 31.4900 30.9360 30.9360 200
31.6000 31.6000 31.4450 31.4910 1,000
32.2600 32.3750 29.0300 32.2720 2,300
Weekend
Weekend
33.1890 33.1890 32.2650 32.4030 800
33.8000 33.8800 33.7600 33.8240 1,600
34.7000 34.7000 33.6110 33.6770 1,500
35.5600 35.5600 34.6100 34.9800 9,000
34.2350 35.8100 34.2350 35.7470 7,000
Weekend
Weekend
33.0000 33.6970 32.5000 33.6970 5,300
31.7500 32.2400 31.7500 32.2220 2,800
31.3200 31.3200 31.2650 31.2650 300
31.6200 31.6200 31.5350 31.5350 2,000
No trading
Weekend
Weekend
31.5100 31.6200 31.4910 31.4910 5,500
30.9500 31.0530 30.9500 31.0530 300
30.6800 31.2540 30.6800 31.2540 300
31.0000 31.0000 30.8890 30.8890 1,300
31.0000 31.1300 30.9400 31.1030 1,700
Weekend
Weekend
30.4100 30.9400 30.4100 30.7400 900
29.8700 30.4270 29.8700 30.4160 1,100
29.7800 29.9310 29.7200 29.9310 300
29.9850 29.9850 29.8000 29.8600 9,700
30.0600 30.2420 30.0600 30.2420 600
Weekend
Weekend
30.3660 30.3660 30.3660 30.3660 200
30.0000 30.6200 29.8100 30.6200 7,400
29.6900 29.6900 29.5750 29.6720 700
29.5000 29.6380 29.4300 29.6380 900
29.0000 29.4100 29.0000 29.2980 2,400
Weekend
Weekend
28.3850 28.8300 28.3850 28.8050 1,100
27.9110 27.9110 27.9110 27.9110 800
27.9390 27.9390 27.9390 27.9390 100
27.9530 27.9530 27.9530 27.9530 100
28.1810 28.1810 28.1810 28.1810 100
Weekend
Weekend
28.1150 28.1150 28.1150 28.1150 100
27.4500 27.5920 27.4500 27.5920 300
28.9050 28.9050 28.9050 28.9050 100
28.3260 28.3260 28.3260 28.3260 100
27.1700 28.2530 27.1700 28.2530 800
Weekend
Weekend
28.2300 28.2300 27.8300 27.9020 1,400
27.4100 27.8400 27.4100 27.6360 6,500
26.7500 27.2290 26.7500 27.2290 700
26.6000 26.6000 26.2770 26.2770 1,400
26.0690 26.0690 26.0690 26.0690 100
Weekend
Weekend
24.7200 24.8450 24.7200 24.8450 700
25.4200 25.4550 25.3500 25.4550 300
26.8200 26.8200 26.2720 26.2720 300
26.1060 26.1060 26.1060 26.1060 100
26.0900 26.0900 26.0070 26.0070 900
Weekend
Weekend
No trading
25.9110 25.9110 25.9110 25.9110 100
25.7990 25.7990 25.7990 25.7990 100
25.7610 25.7610 25.7610 25.7610 100
24.8000 25.2900 24.8000 24.9690 2,100
Weekend
Weekend
24.7540 24.7540 24.7540 24.7540 100
26.0000 26.0000 25.6200 25.6860 700
26.3900 26.3900 25.9210 25.9210 800
25.9230 25.9230 25.9230 25.9230 100
27.2100 27.2100 26.9810 26.9810 100
Weekend
Weekend
26.5350 26.5790 26.5350 26.5790 200
27.1600 27.1800 26.9650 27.1370 700
27.1890 27.1890 27.1890 27.1890 100
27.6500 27.6500 27.6500 27.6500 100
27.5050 27.5050 27.5050 27.5050 200
Weekend
Weekend
27.5400 27.5400 27.1650 27.1650 900
27.4500 27.4500 27.3520 27.3520 200
27.6200 27.7300 27.6200 27.6900 1,300
27.5600 27.8600 27.5600 27.5740 1,800
27.7900 28.0130 27.7300 28.0130 900
Weekend
Weekend
27.8600 27.9700 27.8600 27.9060 1,200
27.9100 27.9100 27.7250 27.8900 1,500
27.1500 27.3400 27.1500 27.3250 1,500
26.2200 26.9300 26.2200 26.7100 1,600
26.4850 26.6800 26.4850 26.6130 2,700
Weekend
Weekend
26.1350 26.4550 26.1350 26.4550 700
26.5600 27.0000 26.5600 26.7980 26,800
25.8500 26.3700 25.7650 26.3700 1,200
26.0010 26.0010 25.8200 25.8480 2,100
25.7000 25.7000 25.3100 25.3770 2,000
Weekend
Weekend
27.1700 27.1700 26.6400 26.6400 1,900
26.8800 27.0300 26.8800 27.0090 1,900
26.5500 27.1500 26.5500 27.1200 1,500
27.0000 27.0000 26.7400 26.7720 1,000
No trading
Weekend
Weekend
27.3000 27.5100 27.2200 27.3870 500
27.0000 27.0000 26.6500 26.8550 900
27.4500 27.4500 27.3560 27.3560 400
28.3200 28.3440 27.9840 27.9840 600
26.8300 27.9050 26.8300 27.8590 6,600
Weekend
Weekend
27.1570 27.1570 27.1570 27.1570 100
27.4000 27.4000 26.4730 26.4730 3,000
27.7600 27.8100 27.0200 27.5930 10,100
27.9430 27.9430 27.9430 27.9430 100
29.4930 29.5200 29.3730 29.3730 2,000
Weekend
Weekend
29.7300 31.2100 29.3200 29.3880 5,100
30.1200 30.1200 29.7200 29.9460 3,400
31.6800 31.6800 31.3910 31.3910 300
31.3800 31.4770 31.3800 31.4770 400
31.2400 31.5300 31.2400 31.4360 1,600
Weekend
Weekend
30.8920 30.8920 30.8920 30.8920 100
30.6100 30.7060 30.6100 30.7060 900
29.9650 30.2520 29.9650 30.2520 500
30.2130 30.2130 30.2130 30.2130 100
No trading
Weekend
Weekend
31.1300 31.1300 31.0500 31.0500 400
31.3000 31.3000 31.3000 31.3000 100
31.9100 31.9100 31.6110 31.6110 1,100
32.4200 32.4200 32.2600 32.2600 500
32.7900 32.8450 32.7900 32.8450 300
Weekend
Weekend
32.6900 32.6980 32.6450 32.6980 800
33.3300 33.3300 32.5870 32.5870 500
33.0390 33.0390 33.0390 33.0390 100
32.5990 32.5990 32.5990 32.5990 100
32.2370 32.2370 32.2370 32.2370 200
Weekend
Weekend
31.8220 31.8220 31.8220 31.8220 100
No trading
32.5860 32.6600 32.5440 32.5440 200
32.8690 32.8690 32.8690 32.8690 100
32.8600 32.9270 32.8600 32.9270 200
Weekend
Weekend
33.0500 33.0820 33.0500 33.0820 300
No trading
33.0380 33.0380 33.0380 33.0380 100
33.0370 33.0370 33.0370 33.0370 100
33.2050 33.2050 33.2050 33.2050 100
Weekend
Weekend
32.7900 32.9500 32.7900 32.8420 3,400
32.4900 32.5000 32.4510 32.4510 200
32.9000 32.9000 32.4900 32.4900 700
32.7800 32.9540 32.7800 32.9540 200
33.3700 33.3700 32.8330 32.8330 1,700
Weekend
Weekend
33.6400 33.6400 33.4900 33.5720 600
33.8700 34.0720 33.8700 34.0720 1,200
34.1400 34.2030 34.1400 34.1620 300
33.5900 34.1790 33.5900 34.1790 700
33.9900 33.9900 33.9900 33.9900 100
Weekend
Weekend
34.1170 34.1170 34.1170 34.1170 100
33.8210 33.8210 33.8210 33.8210 200
33.7280 33.7280 33.7280 33.7280 100
33.2000 33.4910 33.2000 33.3210 300
32.9120 32.9120 32.9120 32.9120 100
Weekend
Weekend
32.9140 32.9140 32.9140 32.9140 100
No trading
32.5700 32.6380 32.5700 32.6110 400
32.4900 32.7490 32.4900 32.7490 800
32.4300 32.4300 32.4300 32.4300 100
Weekend
Weekend
32.1500 32.1900 31.8870 31.8870 400
33.2300 33.2300 31.7710 31.7710 500
32.7490 32.7490 32.7490 32.7490 100
32.9800 32.9800 32.8920 32.8920 500
33.3100 33.3100 33.1680 33.1680 900
Weekend
Weekend
33.6990 33.6990 33.6990 33.6990 100
34.0310 34.0310 33.6600 33.7110 1,900
34.5410 34.5410 34.5410 34.5410 100
34.9390 34.9390 34.9390 34.9390 100
34.9400 35.1890 34.9400 35.1890 400
Weekend
Weekend
34.6230 34.6230 34.6230 34.6230 100
34.6220 34.6230 34.6220 34.6230 600
35.1600 35.2560 35.1600 35.2560 300
35.2530 35.2530 35.2530 35.2530 200
36.2000 36.2000 36.2000 36.2000 100
Weekend
Weekend
36.1540 36.1670 36.1540 36.1670 200
35.5510 35.5510 35.5510 35.5510 100
35.8600 35.8600 35.7650 35.7650 700
36.1700 36.2110 36.1700 36.2110 300
36.1600 36.3100 36.1600 36.3070 700
Weekend
Weekend
35.7930 35.7930 35.7930 35.7930 100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.