Global X Cloud Computing CLOU

Open calendar →

Global X Cloud Computing ETF · ETF · Nasdaq · ETF / Technology

Paper trade (simulated — no real money)

Fill: USD 30.3100 · FX 1 USD = 1.277900 SGD · about SGD 38.7331 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.97 → 30.31 · 26.4%
30.31023.95517.600 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
29.5400 30.3490 29.5000 30.3100 329,489
29.5600 29.9000 29.3300 29.6600 249,300
29.2000 29.8790 29.1000 29.6400 262,300
28.6900 29.1850 28.5400 29.0900 342,100
28.2700 28.7200 28.2300 28.6200 219,900
Weekend
Weekend
29.6600 29.8250 27.7600 28.0700 865,900
28.3900 29.5400 28.3400 29.5200 169,000
29.5300 29.8000 28.7600 28.8800 292,000
29.6700 30.2750 29.6600 29.7500 178,200
30.4000 30.4900 29.6600 29.7600 253,700
Weekend
Weekend
29.3000 30.1300 29.2700 30.1100 342,100
28.6800 29.0900 28.6800 28.9900 174,900
28.9200 29.1000 28.7500 28.7900 280,900
29.5000 29.7700 28.9500 29.0600 392,500
28.8700 29.2600 28.8100 29.2000 152,100
Weekend
Weekend
29.2400 29.3200 28.7400 28.8100 351,000
28.9700 29.1600 28.4900 29.0000 385,400
28.1300 28.8500 28.1100 28.4600 195,000
28.0100 28.1300 27.7240 28.1000 172,600
27.5750 28.2400 27.4000 28.1000 266,900
Weekend
Weekend
29.0200 29.1600 28.3900 28.3900 380,900
28.9400 29.2590 28.6950 28.9400 106,300
28.9700 29.2800 28.7100 29.1400 305,500
29.3300 29.3650 28.7000 28.9500 251,600
28.1000 28.9450 27.7000 28.9300 265,900
Weekend
Weekend
28.4000 28.4000 27.7200 27.8200 127,000
28.1000 28.6000 27.9000 28.3400 193,600
27.9000 28.4000 27.8400 28.0200 228,500
28.0000 28.5200 27.9200 28.1900 193,000
27.5700 28.4600 27.5000 28.3500 152,000
Weekend
Weekend
27.2200 27.7300 27.0800 27.1300 493,600
27.1600 27.5800 27.0350 27.1700 122,200
27.3300 27.4900 27.1900 27.3600 144,000
27.3800 27.4800 26.9500 27.2300 542,700
No trading
Weekend
Weekend
28.1900 28.1900 27.7420 27.7900 177,300
28.4000 28.6500 28.2500 28.4500 305,100
27.7100 27.9000 27.3200 27.4400 325,000
28.3400 28.6750 27.8750 27.9200 686,600
28.6500 28.9200 28.5350 28.8200 420,500
Weekend
Weekend
28.8800 29.2900 28.7800 28.8400 603,100
28.1000 29.0150 28.0900 28.9200 784,100
27.0900 27.5410 27.0300 27.4800 155,600
27.6400 27.8250 27.2800 27.4800 151,100
27.9100 28.0100 27.6800 27.7000 136,700
Weekend
Weekend
27.7100 28.0900 27.3750 28.0500 158,900
27.7700 27.8600 27.4900 27.6700 211,300
27.7500 28.0700 27.5900 27.8500 378,200
27.8600 28.2700 27.7250 27.7500 354,300
28.1800 28.3100 27.0000 27.8800 286,800
Weekend
Weekend
29.1950 29.2650 28.2900 28.4200 576,700
27.9000 29.1800 27.8000 29.1100 983,700
27.6900 28.1100 27.6000 27.7700 277,200
27.9000 28.3050 27.6200 27.9600 201,000
27.0700 28.2000 27.0650 28.0900 4,165,900
Weekend
Weekend
27.1100 27.5800 27.0100 27.2800 643,200
25.8800 26.4400 25.8300 26.2600 349,400
27.2700 27.2700 26.7600 26.8400 645,100
25.5300 26.7900 25.5000 26.7200 458,800
25.4900 26.1000 25.4900 25.8200 300,400
Weekend
Weekend
24.8500 25.2800 24.6950 25.1600 383,600
24.6100 24.8700 24.2950 24.8500 315,900
24.3500 25.2500 24.3500 24.7600 222,800
24.0000 24.5500 23.6600 24.3000 295,100
23.5700 24.0900 23.4400 23.8400 169,500
Weekend
Weekend
22.8050 23.1800 22.8000 23.0700 158,800
23.2300 23.3150 22.4600 22.5200 305,900
23.8500 23.8500 23.0500 23.1700 179,100
24.0000 24.3700 23.8000 23.8900 594,300
23.9100 24.5800 23.8800 24.3000 251,100
Weekend
Weekend
23.7900 24.2900 23.7700 24.1400 224,200
24.2200 24.4850 23.7800 24.2300 316,600
24.5600 24.7000 23.9600 24.1100 280,900
23.4200 24.4400 23.3700 24.2600 295,700
23.8000 24.3650 23.7550 24.1100 181,500
Weekend
Weekend
24.4100 24.5250 23.7000 23.7550 320,700
23.2100 24.1400 23.2000 24.1100 263,600
23.5400 23.8300 23.3200 23.7500 611,600
23.9000 24.3200 23.6700 23.8200 341,300
22.9600 23.6200 22.9000 23.4300 216,300
Weekend
Weekend
No trading
23.1900 23.5100 23.0100 23.2200 177,600
23.0600 23.5900 23.0300 23.3300 623,700
22.3500 22.7900 22.2800 22.7400 247,800
22.4700 22.8000 22.3700 22.4800 298,300
Weekend
Weekend
21.2200 22.1750 21.2200 22.1400 394,200
21.3800 21.4800 21.0600 21.1200 91,000
21.4100 21.8200 21.4100 21.5500 185,500
21.3400 21.7900 21.3000 21.5000 444,300
21.5000 22.3010 21.0550 21.4100 612,800
Weekend
Weekend
No trading
21.9500 21.9500 21.3500 21.7500 136,700
22.5800 22.7770 21.9500 21.9800 333,000
22.9000 23.1450 22.5810 22.6400 260,400
23.0000 23.3800 22.8600 22.9900 229,000
Weekend
Weekend
22.7500 22.9000 22.2500 22.7000 234,100
22.5900 22.8600 22.2600 22.7500 202,000
22.8300 23.4600 22.8300 22.8700 275,100
23.5300 23.7600 22.4400 23.2000 200,200
23.9000 23.9700 23.5300 23.6000 224,000
Weekend
Weekend
24.5800 24.6500 23.7300 23.8800 395,100
24.8200 25.2200 24.5300 24.8000 365,500
25.4350 25.4350 24.4900 24.6900 188,700
25.5100 25.7500 25.0000 25.6400 506,700
24.8900 26.4400 24.8100 26.3800 640,500
Weekend
Weekend
23.3600 24.3200 23.2700 24.2700 269,000
22.8500 23.2200 22.5800 23.0000 200,400
22.4100 22.7350 22.1100 22.2600 118,800
22.8700 23.0650 22.5050 22.9200 102,700
No trading
Weekend
Weekend
22.7300 23.2350 22.7300 22.8700 147,200
22.4400 22.5950 22.2300 22.5000 119,500
22.3600 22.7500 22.1200 22.7500 246,800
22.9100 23.2300 22.5000 22.6200 250,900
22.1100 22.7100 22.0900 22.6700 361,000
Weekend
Weekend
21.7100 22.3950 21.6800 22.1700 147,700
21.8000 21.9900 21.4000 21.8300 157,400
21.8200 21.9750 21.4720 21.8400 138,100
22.4700 22.5000 21.8600 21.9700 129,100
22.7500 23.1000 22.3300 22.4800 466,200
Weekend
Weekend
22.4800 22.9900 22.1800 22.9500 284,600
22.2800 22.4000 22.0200 22.2400 468,900
22.3200 22.3350 21.8400 22.3300 311,300
21.9100 22.4900 21.8400 22.4700 301,200
21.1100 21.6800 21.1100 21.4900 258,100
Weekend
Weekend
20.6200 21.1150 20.4700 21.0500 433,900
19.9300 19.9950 19.5250 19.9700 174,900
19.6400 19.9700 19.5000 19.9300 246,400
19.9000 20.0740 19.7010 19.7800 401,300
19.7000 19.9300 19.5100 19.8800 370,500
Weekend
Weekend
19.6000 19.7800 19.4300 19.7200 202,800
19.8200 19.8200 19.2000 19.4900 265,900
20.4300 20.5800 20.1500 20.3900 738,100
20.1600 20.6800 20.0350 20.1700 536,300
19.6100 20.0550 19.5800 20.0500 180,600
Weekend
Weekend
19.9100 20.0300 19.5600 19.7000 216,800
19.3800 19.6800 19.2150 19.6100 691,500
18.4000 19.0850 18.3500 19.0800 223,800
18.6000 18.7350 18.1200 18.1800 261,800
17.6900 18.4000 17.6500 18.3700 279,500
Weekend
Weekend
18.6900 18.7300 17.5200 17.6000 316,800
19.4000 19.4000 18.4400 18.7100 229,800
20.3100 20.3390 19.4700 19.5100 188,900
19.6200 19.9210 19.4000 19.5800 168,000
19.8800 19.9400 19.6500 19.7600 161,000
Weekend
Weekend
No trading
19.4000 20.0000 19.3700 19.8900 128,400
19.6800 19.8700 19.2500 19.7400 180,100
19.0500 19.5430 18.9100 19.5000 207,500
18.9200 19.2000 18.6800 18.8500 162,400
Weekend
Weekend
19.2200 19.2200 18.7300 18.8000 163,400
19.3400 19.8300 19.3400 19.4800 252,200
19.5300 19.7400 19.2900 19.5500 381,800
19.9200 19.9200 19.3000 19.3000 217,400
19.8000 20.2200 19.7800 20.0800 137,600
Weekend
Weekend
19.8500 19.8700 19.5500 19.6600 352,300
19.7200 20.1760 19.6900 19.9300 280,000
19.7300 20.2400 19.7300 19.9700 366,200
19.5800 20.0300 19.5800 19.8600 182,200
19.7900 19.8300 19.5700 19.5700 247,500
Weekend
Weekend
19.7000 19.9750 19.4600 19.6500 188,600
19.6900 20.0700 19.5600 19.5700 230,700
19.7400 20.0800 19.6500 19.8200 226,000
19.8800 19.9000 19.3410 19.7100 286,300
19.6100 19.9600 19.4300 19.8800 312,600
Weekend
Weekend
19.6600 19.9200 19.4900 19.8500 378,200
19.3800 20.0200 19.3800 19.7700 260,200
19.2300 19.5600 19.1160 19.4600 145,700
18.5000 19.3200 18.3700 19.1700 228,400
18.4500 19.0150 18.4150 18.9200 153,200
Weekend
Weekend
18.5200 18.7700 18.3000 18.7600 119,800
18.8100 19.1300 18.6600 19.0100 192,600
18.5700 18.8300 18.4400 18.8000 118,000
18.0500 18.7800 18.0300 18.5600 232,100
18.7000 18.7000 17.9500 18.1100 273,000
Weekend
Weekend
19.1200 19.5500 18.8600 18.9300 254,500
19.2900 19.4000 19.1550 19.3200 96,800
19.1100 19.4400 18.9700 19.3900 173,500
19.4800 19.6000 18.9200 19.2300 345,600
No trading
Weekend
Weekend
19.2200 19.7850 19.2200 19.6200 169,800
19.1600 19.4900 18.8500 19.1300 295,100
19.7600 19.7600 18.6500 18.9500 339,400
19.5700 19.8550 19.4600 19.5900 93,900
19.1500 19.5400 18.9900 19.4400 185,200
Weekend
Weekend
19.1300 19.3800 18.8200 19.2900 423,600
19.4500 19.6400 18.8900 18.9100 277,700
19.3100 19.7300 18.9500 19.5300 264,100
20.4200 20.4200 19.2100 19.4900 467,200
20.5700 20.9480 20.4300 20.6500 104,600
Weekend
Weekend
20.8200 20.9000 20.5700 20.6200 135,200
21.4800 21.4800 20.6950 20.9600 183,900
22.1000 22.1500 21.8700 21.8700 43,600
22.2000 22.2500 21.8600 21.9200 87,700
21.5600 22.0950 21.5600 21.9500 138,200
Weekend
Weekend
21.4300 21.5500 21.3900 21.4200 100,000
21.0600 21.3850 21.0300 21.3800 174,400
20.8400 20.9500 20.6600 20.8200 311,500
20.8700 21.0800 20.6850 20.7000 132,000
No trading
Weekend
Weekend
21.6200 21.6200 21.3200 21.3400 915,000
21.9000 21.9100 21.5800 21.6300 205,300
22.0100 22.1100 21.7400 21.8900 248,200
22.7300 22.7870 22.1000 22.1600 136,500
22.4900 22.8200 22.4700 22.7600 59,400
Weekend
Weekend
22.6700 22.8350 22.4200 22.5800 83,100
22.7900 22.7900 22.4800 22.6400 120,000
22.6900 23.0300 22.6900 22.9100 55,500
22.3300 22.7300 22.2700 22.7300 105,400
22.1500 22.5300 22.1200 22.3700 63,500
Weekend
Weekend
22.7400 22.7500 21.9400 22.0900 84,900
No trading
22.7300 22.7300 22.5700 22.6200 34,400
22.7900 22.9100 22.7900 22.7950 59,800
22.8000 22.9200 22.7800 22.8600 121,500
Weekend
Weekend
22.8200 22.9330 22.8200 22.9200 29,700
No trading
22.8100 22.8900 22.7500 22.8780 20,700
23.0200 23.0200 22.7370 22.8700 45,900
22.9600 23.1900 22.9600 23.1200 89,000
Weekend
Weekend
22.8000 22.9640 22.8000 22.9300 84,100
22.8200 22.9900 22.6600 22.7800 115,300
22.6300 23.0500 22.5700 22.6100 62,300
22.3500 22.6300 22.3500 22.6080 78,800
23.0250 23.0640 22.4100 22.4200 72,600
Weekend
Weekend
23.1700 23.2500 22.8800 22.9800 152,400
23.1500 23.3500 23.1300 23.2000 101,500
23.1900 23.4280 23.0800 23.2700 139,800
23.0900 23.3800 23.0800 23.2700 88,700
23.1600 23.2450 23.0500 23.1500 48,200
Weekend
Weekend
23.0200 23.2600 22.9300 23.0500 83,200
23.0200 23.1000 22.8700 23.0000 74,100
22.5700 23.0800 22.5700 23.0800 41,700
22.6800 22.9000 22.6700 22.6800 100,800
22.4500 22.7000 22.4400 22.5300 241,400
Weekend
Weekend
22.6100 22.7700 22.6100 22.6700 115,400
No trading
22.7800 22.8000 22.5300 22.5600 153,700
22.4700 23.0300 22.4700 22.9400 41,700
22.3200 22.5200 22.2300 22.4500 73,800
Weekend
Weekend
21.9300 22.3700 21.6800 22.2000 79,500
22.6100 22.7050 21.8450 21.8900 71,900
22.4500 22.4950 22.1800 22.2400 141,900
22.4800 22.6400 22.2200 22.5800 125,200
23.1400 23.2250 22.5600 22.6400 152,600
Weekend
Weekend
22.8300 23.4370 22.7900 23.2400 81,800
23.7400 23.7800 23.2300 23.2500 84,600
24.2500 24.3200 23.8490 23.8800 85,500
23.8900 24.2600 23.8800 24.1900 98,500
23.8600 24.0600 23.7600 23.9800 159,400
Weekend
Weekend
23.2500 23.6800 23.0800 23.6300 170,200
23.6700 23.7850 23.1500 23.3700 244,400
23.4500 23.6450 23.4300 23.5900 84,500
23.7200 23.8800 23.2850 23.3400 180,200
24.1700 24.2500 23.8000 24.1600 104,500
Weekend
Weekend
23.8200 24.2000 23.7600 24.1000 98,100
23.5300 23.9500 23.5100 23.6600 115,600
24.0800 24.0800 23.5700 23.6700 154,700
24.1100 24.2800 24.0600 24.1600 67,500
24.2200 24.2800 24.1000 24.1100 83,700
Weekend
Weekend
24.0000 24.1600 23.9600 23.9700 47,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.