CLPS Incorporation CLPS

Open calendar →

CLPS Incorporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.8750 · FX 1 USD = 1.288650 SGD · about SGD 1.1276 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 0.97 → 0.88 · -9.3%
1.6201.2120.803 1 2 3 4 5 6 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.9510 0.9510 0.8540 0.8750 8,900
0.9420 0.9420 0.8100 0.8100 17,900
0.8440 0.9510 0.8120 0.8950 57,500
0.8100 0.8440 0.8100 0.8440 2,400
0.8310 0.8320 0.8050 0.8110 6,000
Weekend
Weekend
0.8530 0.8530 0.8300 0.8310 5,400
0.8460 0.8540 0.8300 0.8540 10,600
0.8310 0.8540 0.8300 0.8300 12,700
0.8590 0.8880 0.8310 0.8500 9,700
0.8500 0.8500 0.8300 0.8300 9,700
Weekend
Weekend
0.8300 0.8710 0.8240 0.8350 40,800
0.8810 0.9400 0.8720 0.8950 762,200
0.8600 0.8850 0.8400 0.8400 10,400
0.8600 0.9090 0.8400 0.8400 3,300
0.9050 0.9360 0.8600 0.8600 8,100
Weekend
Weekend
No trading
0.8600 0.8610 0.8000 0.8220 50,100
0.8500 0.8500 0.8500 0.8500 700
0.8600 0.9000 0.8450 0.8450 2,800
0.9100 0.9100 0.8410 0.8420 17,500
Weekend
Weekend
0.9200 0.9500 0.8520 0.8520 47,400
0.9470 0.9650 0.9000 0.9400 37,800
0.9700 0.9800 0.9280 0.9400 69,500
0.9950 1.0000 0.9600 0.9700 13,000
6 · 6-K Pre-market · 06:12 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.9500 1.0000 0.9400 0.9700 11,500
Weekend
Weekend
No trading
1.0300 1.0300 0.9570 0.9930 18,900
0.9600 1.0500 0.9600 1.0000 12,800
1.0250 1.0250 0.9700 1.0100 25,500
0.9600 1.0500 0.9600 0.9700 104,300
Weekend
Weekend
1.0400 1.0400 0.9500 0.9700 71,000
1.0100 1.0500 0.9650 1.0200 242,400
0.9600 1.0500 0.9500 1.0100 144,000
0.9500 0.9700 0.9200 0.9700 13,200
0.8960 0.9900 0.8710 0.8990 104,400
Weekend
Weekend
0.9260 0.9260 0.8710 0.8710 15,100
0.9000 0.9000 0.9000 0.9000 800
0.9500 1.0000 0.9500 0.9500 16,100
0.9350 0.9880 0.9000 0.9870 10,400
0.9100 1.0000 0.9100 0.9880 12,700
5 · 6-K Next filing day · accepted 29 May, 20:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
0.9000 0.9000 0.9000 0.9000 19,900
0.9020 0.9080 0.8840 0.8840 7,600
0.9600 0.9600 0.8980 0.8980 6,900
0.9000 0.9290 0.9000 0.9290 12,800
No trading
Weekend
Weekend
0.8990 0.8990 0.8990 0.8990 100
0.8980 0.9000 0.8980 0.8990 2,500
0.9200 0.9290 0.9000 0.9000 6,800
0.9000 0.9100 0.8900 0.9000 11,500
0.9270 0.9270 0.8900 0.8900 7,800
Weekend
Weekend
0.9130 0.9200 0.8830 0.8900 2,300
0.9500 0.9600 0.8560 0.8700 82,600
0.9500 1.0300 0.9400 1.0000 125,300
0.9200 0.9500 0.8610 0.9100 13,600
0.9000 0.9500 0.8960 0.9100 11,100
Weekend
Weekend
0.9000 0.9200 0.8920 0.9000 13,300
0.9060 0.9180 0.9060 0.9060 4,300
0.9000 0.9500 0.9000 0.9250 7,100
0.9250 0.9500 0.9250 0.9300 4,700
0.9300 0.9300 0.9300 0.9300 700
Weekend
Weekend
0.8900 0.9500 0.8900 0.9500 2,600
0.9290 0.9290 0.9290 0.9290 400
0.8900 0.8900 0.8800 0.8810 1,000
0.8800 0.9050 0.8800 0.8800 1,800
0.8900 0.9100 0.8700 0.8700 2,400
Weekend
Weekend
0.9200 0.9200 0.8900 0.8900 2,600
0.9000 0.9000 0.8800 0.9000 12,400
0.9000 0.9000 0.8900 0.9000 1,700
0.8900 0.9100 0.8690 0.8710 37,100
1.0000 1.0000 0.8800 0.8890 44,000
Weekend
Weekend
0.9300 0.9970 0.9000 0.9500 30,200
1.0300 1.0300 0.9200 0.9300 42,800
0.9950 0.9950 0.9900 0.9900 800
1.0100 1.0200 0.9200 0.9830 23,100
1.0100 1.0500 1.0100 1.0200 73,600
Weekend
Weekend
0.9400 1.0200 0.9400 1.0150 44,700
0.9100 1.0000 0.8900 1.0000 5,600
0.8900 0.8900 0.8900 0.8900 400
0.8800 0.8800 0.8800 0.8800 0
0.9000 0.9000 0.8800 0.8800 4,100
Weekend
Weekend
No trading
0.9000 0.9000 0.8690 0.8750 19,200
0.9000 0.9290 0.8800 0.8810 3,100
0.9000 0.9290 0.8800 0.8800 10,400
0.9190 0.9290 0.8800 0.8800 6,900
Weekend
Weekend
0.9700 1.0000 0.8990 0.9100 25,900
0.9400 0.9700 0.9400 0.9540 5,000
1.0000 1.0000 0.9580 0.9600 6,700
0.9800 1.0000 0.9450 0.9450 19,300
1.0100 1.0100 0.9650 0.9650 10,800
Weekend
Weekend
1.0000 1.0000 0.9800 1.0000 6,800
1.0000 1.0100 0.9900 1.0000 33,100
1.0000 1.0100 1.0000 1.0000 5,800
1.0100 1.0300 1.0000 1.0160 11,900
1.0200 1.0250 1.0100 1.0250 14,600
Weekend
Weekend
1.0500 1.0500 1.0200 1.0300 13,700
0.9570 1.0500 0.9010 1.0500 117,100
1.0700 1.0800 1.0250 1.0250 8,500
1.0500 1.0700 1.0500 1.0700 1,800
1.0300 1.0980 1.0200 1.0580 10,400
Weekend
Weekend
1.0700 1.0800 1.0100 1.0100 29,700
4 · 6-K Pre-market · 06:07 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.0500 1.0500 1.0100 1.0100 14,800
1.1200 1.1200 1.0500 1.0500 3,500
1.0800 1.1400 1.0500 1.0600 2,200
1.0900 1.0900 1.0300 1.0580 3,000
Weekend
Weekend
1.0600 1.0600 1.0300 1.0300 1,900
1.0590 1.0950 1.0590 1.0900 16,700
1.0800 1.1030 1.0400 1.0600 13,900
1.0600 1.0600 1.0600 1.0600 700
1.1000 1.1700 1.0400 1.0400 2,600
Weekend
Weekend
1.1100 1.1600 1.0800 1.1000 7,600
1.1700 1.1700 1.0800 1.1100 7,700
1.2000 1.2000 1.1700 1.1700 1,900
1.1900 1.2300 1.1800 1.1800 7,200
No trading
Weekend
Weekend
1.2000 1.2200 1.1900 1.1900 10,800
1.2100 1.2300 1.1800 1.2000 8,700
1.2000 1.2400 1.1900 1.2100 5,600
1.2100 1.2200 1.1700 1.2100 43,300
1.2050 1.2300 1.1700 1.2100 48,900
Weekend
Weekend
1.2200 1.2300 1.1300 1.1900 44,800
1.0950 1.1500 1.0900 1.1350 23,900
1.0800 1.1500 1.0800 1.1100 44,700
3 · 6-K Pre-market · 09:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.0600 1.0800 1.0600 1.0800 4,200
1.0600 1.0700 1.0400 1.0700 12,400
Weekend
Weekend
1.0800 1.0800 1.0200 1.0500 6,500
1.0700 1.0900 1.0440 1.0700 22,700
0.9800 1.0900 0.9800 1.0750 101,000
0.9200 0.9800 0.9200 0.9600 18,000
0.8990 0.9150 0.8990 0.9150 5,600
Weekend
Weekend
0.9000 0.9000 0.8950 0.9000 18,900
0.8650 0.8750 0.8400 0.8750 5,900
0.8400 0.8600 0.8400 0.8600 2,900
0.8530 0.8700 0.8440 0.8600 2,700
No trading
Weekend
Weekend
0.8400 0.9000 0.8400 0.8750 5,300
0.8900 0.8960 0.8500 0.8690 70,600
0.9340 0.9490 0.9200 0.9490 1,800
0.9500 0.9500 0.9150 0.9400 3,200
0.9340 0.9390 0.9200 0.9340 3,000
Weekend
Weekend
0.9500 0.9500 0.9200 0.9380 5,700
0.9500 0.9500 0.9200 0.9500 8,100
0.9500 0.9500 0.9200 0.9380 900
0.9250 0.9390 0.9150 0.9390 5,700
0.9800 0.9800 0.9220 0.9380 13,400
Weekend
Weekend
0.8100 1.0200 0.8000 1.0100 180,300
No trading
0.8300 0.8300 0.8030 0.8030 37,300
0.8410 0.8500 0.8010 0.8300 39,000
0.8700 0.8700 0.8410 0.8410 23,700
Weekend
Weekend
0.8750 0.8750 0.8600 0.8700 15,900
No trading
0.8600 0.8750 0.8600 0.8600 4,400
0.8600 0.8680 0.8600 0.8600 3,200
0.8900 0.8900 0.8500 0.8740 4,400
Weekend
Weekend
0.8900 0.8900 0.8500 0.8570 8,800
0.8410 0.8600 0.8410 0.8500 8,200
0.8680 0.8680 0.8450 0.8450 6,400
0.8800 0.9000 0.8400 0.8450 31,900
0.8820 0.8900 0.8800 0.8800 21,000
Weekend
Weekend
0.8720 0.9530 0.8600 0.9100 59,900
0.8690 0.8720 0.8680 0.8680 6,200
0.8920 0.8920 0.8690 0.8730 5,300
0.8680 0.8930 0.8680 0.8840 5,700
0.8790 0.9000 0.8790 0.8990 5,000
Weekend
Weekend
0.9000 0.9000 0.8760 0.8880 1,900
0.9000 0.9000 0.8760 0.9000 7,500
0.8900 0.9000 0.8900 0.9000 3,400
0.8600 0.8870 0.8600 0.8870 2,300
0.8900 0.9090 0.8810 0.8810 2,200
Weekend
Weekend
0.9150 0.9150 0.9150 0.9150 800
No trading
0.9260 0.9800 0.9150 0.9450 23,500
0.9600 0.9600 0.8980 0.8980 5,700
0.9900 0.9900 0.9150 0.9160 15,900
Weekend
Weekend
0.8450 1.0100 0.8400 1.0100 155,600
0.8470 0.9060 0.8450 0.8450 15,100
0.8510 0.9150 0.8500 0.9000 14,300
0.8440 0.9250 0.8440 0.8500 7,800
0.8890 0.8890 0.8440 0.8440 2,800
Weekend
Weekend
0.8400 0.8980 0.8400 0.8430 5,800
0.8440 0.9600 0.8440 0.8550 168,500
0.8600 0.8800 0.8600 0.8800 1,300
0.8570 0.9100 0.8570 0.8600 9,500
0.8800 0.9110 0.8530 0.8760 12,400
Weekend
Weekend
0.8800 0.8950 0.8700 0.8800 13,300
0.8700 0.8800 0.8700 0.8800 5,200
0.8410 0.8850 0.8410 0.8700 3,400
0.8400 0.9050 0.8400 0.8410 25,800
0.8560 0.9000 0.8560 0.8700 18,300
Weekend
Weekend
0.9000 0.9310 0.8700 0.9000 21,000
0.8560 0.9350 0.8560 0.8780 158,700
0.8560 0.8730 0.8560 0.8610 17,100
0.8600 0.9000 0.8570 0.8620 75,800
0.9170 0.9290 0.8210 0.8800 283,100
Weekend
Weekend
1.0300 1.0500 0.8900 0.9600 3,646,500
2 · F-3 Pre-market · 09:27 ET REGISTRATION STATEMENT ↗
0.9500 0.9500 0.9250 0.9250 22,300
0.9640 0.9720 0.9270 0.9300 33,000
0.9400 1.0000 0.9400 0.9450 23,600
1.2200 1.2200 0.8900 0.9500 222,300
Weekend
Weekend
1.3000 1.3300 1.2100 1.2200 131,900
1 · 20-F Pre-market · 09:21 ET ANNUAL REPORT ↗
1.1900 1.8800 1.1300 1.6200 1,477,100
1.0900 1.2300 1.0900 1.1950 56,000
1.0100 1.1000 1.0100 1.0600 1,900
0.9980 1.1200 0.9950 1.1000 31,600
Weekend
Weekend
1.0300 1.0300 0.9810 0.9810 8,300
1.0100 1.0100 0.9810 0.9910 3,600
1.0000 1.0280 0.9800 1.0200 9,200
0.9880 1.0200 0.9700 1.0200 5,800
1.0000 1.0200 0.9550 1.0200 11,200
Weekend
Weekend
0.9800 1.0000 0.9600 1.0000 29,500
0.9600 1.0090 0.9600 0.9600 2,300
1.0200 1.0200 0.9600 0.9970 6,100
0.9600 1.0200 0.9600 1.0200 2,900
0.9700 1.0200 0.9550 1.0100 6,200
Weekend
Weekend
0.9900 0.9900 0.9800 0.9800 3,900
1.0100 1.0100 0.9660 0.9930 12,500
1.0200 1.0200 1.0000 1.0000 2,500
1.0200 1.0450 1.0200 1.0300 5,800
1.0480 1.0500 1.0000 1.0490 10,900
Weekend
Weekend
1.0610 1.0700 0.9900 1.0700 36,500
1.0200 1.0600 1.0000 1.0600 6,600
1.0200 1.0400 1.0100 1.0200 2,800
1.0600 1.0600 1.0200 1.0600 2,200
1.0200 1.0300 1.0200 1.0300 1,700
Weekend
Weekend
1.0500 1.0700 1.0370 1.0700 9,200
1.0300 1.0600 1.0300 1.0500 14,000
1.0000 1.0900 0.9900 1.0200 42,600
1.0300 1.0400 0.9800 1.0400 2,000
1.0400 1.0600 0.9650 1.0400 18,400
Weekend
Weekend
1.0650 1.0700 1.0360 1.0630 3,400
1.0400 1.0400 1.0300 1.0400 11,200
1.0660 1.0700 1.0660 1.0670 1,500
1.0500 1.0610 1.0450 1.0610 3,600
No trading
Weekend
Weekend
1.0300 1.0600 1.0300 1.0600 1,600
1.0400 1.0490 1.0300 1.0490 2,900
1.0500 1.0500 1.0400 1.0400 1,400
1.0050 1.0500 1.0000 1.0500 4,400
0.9980 1.0500 0.9620 1.0300 8,200
Weekend
Weekend
1.0150 1.0300 1.0060 1.0100 1,700
0.9770 1.0200 0.9620 1.0200 16,900
0.9660 0.9720 0.9480 0.9720 5,100
0.9120 1.0200 0.9110 0.9910 48,100
0.9110 0.9360 0.9100 0.9110 7,500
Weekend
Weekend
0.9360 0.9360 0.9350 0.9350 1,200
0.9050 0.9050 0.9050 0.9050 400
0.9080 0.9290 0.9080 0.9150 5,200
0.9210 0.9230 0.9000 0.9000 6,600
0.9100 0.9290 0.9100 0.9100 4,700
Weekend
Weekend
0.9100 0.9300 0.9050 0.9300 22,200
0.9050 0.9050 0.9050 0.9050 2,300
0.9100 0.9100 0.9050 0.9100 1,500
0.9100 0.9100 0.9100 0.9100 1,800
0.9500 0.9540 0.9100 0.9410 3,700
Weekend
Weekend
0.9100 0.9540 0.9100 0.9320 1,600
0.8900 0.9540 0.8900 0.9040 5,100
0.9350 0.9350 0.9050 0.9050 500
0.9460 0.9730 0.9000 0.9200 12,300
0.9400 0.9650 0.9400 0.9650 7,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:12 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 29 May, 20:05 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
2 F-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) Pre-market · 09:27 ET Summarise
1 20-F ANNUAL REPORT (opens SEC filing in a new tab) Pre-market · 09:21 ET Summarise