Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
14.6100
14.6800
14.1000
14.1200
467,000
Thu, 23 Jul 2026
14.7400
15.0500
13.9300
14.4900
785,300
Wed, 22 Jul 2026
15.3800
15.4900
14.9700
15.0300
272,500
Tue, 21 Jul 2026
15.0400
15.5300
15.0100
15.4100
527,100
Mon, 20 Jul 2026
15.3000
15.5200
14.8000
15.0500
572,900
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
14.5400
15.3500
14.4400
15.1500
566,600
Thu, 16 Jul 2026
15.3900
15.8000
14.9600
15.0600
595,000
Wed, 15 Jul 2026
16.1500
16.2300
15.5700
15.6700
432,000
Tue, 14 Jul 2026
16.6500
16.7400
15.9000
15.9600
522,300
Mon, 13 Jul 2026
17.4700
17.4700
16.2700
16.5100
522,100
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
17.9200
17.9200
17.0500
17.5000
365,700
Thu, 09 Jul 2026
17.4800
17.9000
17.1300
17.8800
350,000
Wed, 08 Jul 2026
17.2100
17.4500
16.8200
17.2900
421,500
Tue, 07 Jul 2026
18.1500
18.2000
17.3400
17.4800
425,200
Mon, 06 Jul 2026
18.9000
18.9000
17.8300
18.0000
551,000
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
18.6500
19.4100
18.0300
18.7200
598,400
Wed, 01 Jul 2026
17.7300
19.1900
17.7300
18.7200
512,400
Tue, 30 Jun 2026
19.1400
19.2800
17.4800
17.8400
1,020,500
Mon, 29 Jun 2026
18.4700
19.6300
18.4300
19.4300
877,900
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
17.4300
18.6400
17.1000
18.4800
1,493,800
Thu, 25 Jun 2026
18.2500
19.0700
17.6800
17.9600
628,700
Wed, 24 Jun 2026
18.5100
19.2300
17.7900
17.9800
647,400
Tue, 23 Jun 2026
16.5000
18.9400
16.2500
18.5300
1,397,000
Mon, 22 Jun 2026
17.8900
18.3500
16.9600
17.0600
870,000
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
17.7000
18.8500
16.8800
17.7700
2,080,700
Wed, 17 Jun 2026
18.1500
18.7100
16.6700
16.8100
6,884,400
Tue, 16 Jun 2026
13.6900
13.7400
13.2900
13.3400
242,000
Mon, 15 Jun 2026
13.7600
14.0400
13.2500
13.5200
324,800
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
13.8000
14.1200
13.0700
13.4400
448,900
Thu, 11 Jun 2026
13.9900
14.1100
13.4000
13.8400
359,400
Wed, 10 Jun 2026
13.5400
14.2000
13.4500
13.7500
399,300
Tue, 09 Jun 2026
13.7200
13.9900
12.8200
13.5900
338,900
Mon, 08 Jun 2026
13.1900
13.5800
12.8300
13.3800
339,600
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
14.1600
14.2000
12.7200
12.8900
625,900
Thu, 04 Jun 2026
13.2600
15.1000
13.2500
14.3200
1,071,500
Wed, 03 Jun 2026
12.2900
13.5200
12.1100
13.3000
742,700
Tue, 02 Jun 2026
12.4300
12.4500
11.9700
12.3700
537,200
Mon, 01 Jun 2026
12.3400
12.8500
11.8800
12.6400
517,100
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
13.0800
13.3600
12.0100
12.6700
1,598,300
Thu, 28 May 2026
11.5300
12.3100
11.2400
12.2400
472,000
Wed, 27 May 2026
11.6800
11.7000
11.3000
11.5000
514,100
Tue, 26 May 2026
11.6800
12.3300
11.4200
11.8200
507,600
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
11.7600
12.0100
11.4200
11.4400
459,600
Thu, 21 May 2026
18 · 8-K
After-hours · 16:30 ET
8-K ↗
Thu, 21 May 2026
11.0600
11.7800
10.9400
11.7000
404,700
Wed, 20 May 2026
11.2800
11.3900
10.9800
11.2000
405,300
Tue, 19 May 2026
11.0700
11.2800
10.9300
11.1700
368,600
Mon, 18 May 2026
11.7600
12.2100
11.0500
11.1300
678,700
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
12.3600
12.5600
11.6100
11.6400
727,200
Thu, 14 May 2026
11.9100
13.5900
11.3300
12.7700
1,096,400
Wed, 13 May 2026
17 · 10-Q
After-hours · 17:00 ET
10-Q ↗
Wed, 13 May 2026
16 · 8-K
After-hours · 16:05 ET
8-K ↗
Wed, 13 May 2026
12.5900
12.7800
11.9900
12.1900
781,800
Tue, 12 May 2026
12.1400
13.0600
11.8200
12.6400
952,500
Mon, 11 May 2026
12.6400
12.8900
11.9900
12.3100
587,800
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
11.8100
13.1000
11.3800
12.8200
1,236,500
Thu, 07 May 2026
11.3700
12.0200
11.3700
11.6800
366,300
Wed, 06 May 2026
11.2700
11.6900
10.8400
11.4700
347,300
Tue, 05 May 2026
11.3100
11.3500
10.7100
11.1000
299,700
Mon, 04 May 2026
11.3300
11.7300
11.0700
11.1800
339,800
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
11.3700
11.4900
11.0700
11.3700
349,300
Thu, 30 Apr 2026
10.3500
11.2800
10.2600
11.1800
494,800
Wed, 29 Apr 2026
11.0000
11.0200
10.1500
10.3400
333,100
Tue, 28 Apr 2026
11.1500
11.4300
10.9000
11.0800
277,800
Mon, 27 Apr 2026
11.6000
11.7900
11.0500
11.2100
427,900
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
10.8500
11.8200
10.5500
11.7800
558,400
Thu, 23 Apr 2026
15 · DEFA14A
After-hours · 17:08 ET
DEFA14A ↗
Thu, 23 Apr 2026
11.0200
11.0400
10.4300
10.7500
326,800
Wed, 22 Apr 2026
10.9300
11.2000
10.7800
10.9900
430,200
Tue, 21 Apr 2026
11.2500
11.3700
10.6400
10.7200
408,800
Mon, 20 Apr 2026
11.7800
11.7800
11.1400
11.1600
496,600
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
10.7500
11.8200
10.6000
11.7900
601,300
Thu, 16 Apr 2026
10.5700
10.7000
10.3400
10.5000
273,400
Wed, 15 Apr 2026
10.3800
10.7500
10.3800
10.4600
290,900
Tue, 14 Apr 2026
10.1800
10.4300
10.1000
10.3800
420,900
Mon, 13 Apr 2026
8.7000
10.0100
8.6400
10.0100
726,500
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
14 · DEF 14A
After-hours · 16:30 ET
DEF 14A ↗
Fri, 10 Apr 2026
8.9500
9.0900
8.2700
8.6800
685,700
Thu, 09 Apr 2026
9.0600
9.1400
8.8400
8.9600
528,300
Wed, 08 Apr 2026
9.4600
9.7000
9.0200
9.1700
585,100
Tue, 07 Apr 2026
9.2600
9.2800
8.9000
9.0700
797,500
Mon, 06 Apr 2026
9.2100
9.5300
9.0400
9.3800
432,400
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
8.8000
9.3800
8.6800
9.3700
681,200
Wed, 01 Apr 2026
9.1600
9.4800
9.0500
9.1400
446,400
Tue, 31 Mar 2026
8.8500
9.2200
8.7300
9.1000
471,100
Mon, 30 Mar 2026
9.0200
9.0900
8.6000
8.6600
664,600
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
9.3000
9.3900
9.0500
9.0700
374,100
Thu, 26 Mar 2026
9.3800
9.7800
9.3500
9.3900
462,300
Wed, 25 Mar 2026
9.6300
9.9000
9.3400
9.4900
592,000
Tue, 24 Mar 2026
9.4000
9.5700
9.2500
9.4200
510,500
Mon, 23 Mar 2026
9.2000
9.8100
9.1200
9.5100
849,400
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
9.1500
9.5700
8.9300
9.0300
1,279,600
Thu, 19 Mar 2026
9.5700
9.5700
9.0000
9.1800
1,187,200
Wed, 18 Mar 2026
10.7000
10.9100
9.3900
9.6100
1,520,400
Tue, 17 Mar 2026
13 · 10-K
After-hours · 17:21 ET
10-K ↗
Tue, 17 Mar 2026
12 · 8-K
After-hours · 16:08 ET
8-K ↗
Tue, 17 Mar 2026
11.0900
11.3400
11.0000
11.1600
449,000
Mon, 16 Mar 2026
11.0000
11.4900
10.9100
11.0300
502,100
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
11.6500
11.8900
10.6700
10.7900
605,300
Thu, 12 Mar 2026
11.4600
11.9000
11.3400
11.5300
482,800
Wed, 11 Mar 2026
11.4400
11.8800
11.3900
11.6200
563,600
Tue, 10 Mar 2026
11.3900
11.7800
11.1100
11.3200
966,800
Mon, 09 Mar 2026
10.8200
11.7400
10.7600
11.5400
1,977,000
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
9.0000
10.5800
8.9100
10.0000
2,125,100
Thu, 05 Mar 2026
8.9900
9.4200
8.7000
9.2500
1,211,100
Wed, 04 Mar 2026
8.9800
9.2000
8.6300
8.9400
1,224,600
Tue, 03 Mar 2026
9.5000
9.5500
8.8300
8.8400
1,942,400
Mon, 02 Mar 2026
9.9100
10.4900
9.0500
9.8000
4,044,800
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
13.9100
14.1000
12.5200
12.5700
1,098,700
Thu, 26 Feb 2026
14.8200
15.0000
12.9000
14.4300
1,421,100
Wed, 25 Feb 2026
14.6500
15.2600
14.4900
15.1600
567,700
Tue, 24 Feb 2026
14.7000
15.0900
14.2300
14.5500
410,000
Mon, 23 Feb 2026
14.1200
14.9100
13.7100
14.7600
735,700
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
14.3300
14.5300
14.0500
14.1500
326,100
Thu, 19 Feb 2026
14.0900
14.3800
13.8000
14.3500
283,400
Wed, 18 Feb 2026
13.6700
14.5300
13.6000
14.1900
572,600
Tue, 17 Feb 2026
13.5000
14.0100
13.4300
13.5800
459,900
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
13.1700
14.1600
13.1300
13.5500
640,700
Thu, 12 Feb 2026
13.3300
13.6200
12.5500
13.0400
572,500
Wed, 11 Feb 2026
13.6100
13.7400
12.8800
13.3700
432,100
Tue, 10 Feb 2026
14.0900
14.4200
13.5600
13.5900
463,800
Mon, 09 Feb 2026
13.4900
14.1500
13.1200
14.1100
438,800
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
12.7000
13.6000
12.7000
13.4600
422,700
Thu, 05 Feb 2026
11 · 8-K/A
After-hours · 16:25 ET
8-K/A ↗
Thu, 05 Feb 2026
12.9700
13.1800
12.3700
12.5700
764,600
Wed, 04 Feb 2026
13.9900
14.0700
12.6600
13.3100
879,100
Tue, 03 Feb 2026
13.2400
14.3300
13.2100
13.9400
723,200
Mon, 02 Feb 2026
12.8100
13.6000
12.7700
13.2400
577,700
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
13.2400
13.5600
12.8000
12.9300
580,600
Thu, 29 Jan 2026
13.3300
13.4600
12.9500
13.4200
596,800
Wed, 28 Jan 2026
14.4400
14.5500
13.4000
13.4300
801,400
Tue, 27 Jan 2026
14.2000
14.4400
13.9000
14.3900
422,400
Mon, 26 Jan 2026
15.6500
15.6500
14.1800
14.2000
816,200
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
14.7700
16.5000
14.6300
15.6800
1,528,000
Thu, 22 Jan 2026
10 · 424B3
After-hours · 17:21 ET
PROSPECTUS ↗
Thu, 22 Jan 2026
14.1700
14.5400
14.0300
14.2100
349,200
Wed, 21 Jan 2026
14.0500
14.1700
13.5100
14.0100
486,900
Tue, 20 Jan 2026
14.1100
14.3600
13.6000
13.9000
715,900
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
14.6500
15.0900
14.3000
14.6500
645,200
Thu, 15 Jan 2026
15.1800
15.2200
14.3800
14.6500
797,300
Wed, 14 Jan 2026
9 · S-3
After-hours · 16:05 ET
REGISTRATION STATEMENT ↗
Wed, 14 Jan 2026
14.4200
15.4900
14.0000
15.4100
672,200
Tue, 13 Jan 2026
15.6500
15.6600
13.8000
14.4700
1,445,500
Mon, 12 Jan 2026
15.6600
15.7700
14.4800
15.6500
909,900
Mon, 12 Jan 2026
8 · 8-K
Pre-market · 08:31 ET
8-K ↗
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
16.5800
16.5800
14.9100
14.9200
1,285,300
Thu, 08 Jan 2026
15.2800
15.7000
14.8200
15.3100
506,800
Wed, 07 Jan 2026
15.2700
15.7900
14.8300
15.2900
471,000
Tue, 06 Jan 2026
14.2000
15.3900
14.1000
15.2700
674,000
Mon, 05 Jan 2026
15.0200
15.1400
14.1700
14.1900
725,500
Mon, 05 Jan 2026
7 · 8-K
Pre-market · 08:30 ET
8-K ↗
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
13.9200
14.1000
13.5000
14.0300
366,700
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
13.5900
13.7800
13.4200
13.6800
382,800
Tue, 30 Dec 2025
13.6400
13.8800
13.5000
13.5700
313,100
Mon, 29 Dec 2025
13.9000
14.2100
13.4600
13.6500
407,800
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
14.4900
14.4900
13.9100
14.0200
385,600
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
14.4000
14.6100
14.0600
14.4900
222,200
Tue, 23 Dec 2025
14.5000
14.5700
14.0100
14.3700
398,100
Mon, 22 Dec 2025
14.3800
15.2800
14.2500
14.6100
767,900
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
13.6500
14.2900
13.5600
14.2000
750,800
Thu, 18 Dec 2025
13.7600
14.3500
13.5500
13.6500
628,000
Wed, 17 Dec 2025
13.7700
14.8800
13.4700
13.5600
1,184,900
Tue, 16 Dec 2025
13.1400
14.3500
12.9500
13.8200
1,926,400
Mon, 15 Dec 2025
12.8300
12.8700
12.2500
12.3800
925,700
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
13.1200
13.5500
12.6700
12.7100
606,900
Thu, 11 Dec 2025
13.0300
13.4500
12.6900
12.9700
978,700
Wed, 10 Dec 2025
13.5300
13.5300
13.0200
13.1100
662,500
Tue, 09 Dec 2025
13.6900
13.7100
13.1600
13.4300
828,500
Mon, 08 Dec 2025
13.7300
14.1400
13.4600
13.6900
786,400
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
14.0900
14.1800
13.4900
13.5400
525,600
Thu, 04 Dec 2025
13.7000
14.1900
13.6000
14.0600
481,200
Wed, 03 Dec 2025
13.3200
14.1400
13.0000
14.0800
638,200
Tue, 02 Dec 2025
13.9400
14.3300
13.2500
13.3400
632,600
Mon, 01 Dec 2025
14.1000
14.4500
13.5200
13.7400
610,300
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
14.4800
14.5900
14.1700
14.4600
166,500
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
14.6000
14.7100
14.2000
14.4400
379,200
Tue, 25 Nov 2025
14.3500
14.7300
14.1000
14.6000
408,700
Mon, 24 Nov 2025
13.9400
14.5300
13.9400
14.4000
495,300
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
13.4700
14.1200
13.3300
13.8200
459,500
Thu, 20 Nov 2025
6 · 8-K
After-hours · 17:08 ET
8-K ↗
Thu, 20 Nov 2025
14.4000
14.6300
13.4800
13.5100
676,900
Wed, 19 Nov 2025
14.3900
14.4400
13.5600
13.9900
688,500
Tue, 18 Nov 2025
14.1100
14.5800
13.8500
14.3000
587,300
Mon, 17 Nov 2025
15.3000
15.5700
14.0700
14.2100
958,100
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
14.9200
16.0000
14.9200
15.4300
591,100
Thu, 13 Nov 2025
16.5100
16.5100
15.4300
15.5000
664,900
Wed, 12 Nov 2025
17.4300
17.6500
16.2900
16.7100
553,700
Tue, 11 Nov 2025
16.6000
17.7800
16.0000
17.4000
991,500
Mon, 10 Nov 2025
16.5800
17.1100
15.8300
16.5300
1,042,000
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
14.9700
16.2400
14.7100
15.8100
2,049,400
Thu, 06 Nov 2025
5 · 10-Q
After-hours · 17:20 ET
10-Q ↗
Thu, 06 Nov 2025
4 · 8-K
After-hours · 16:57 ET
8-K ↗
Thu, 06 Nov 2025
3 · 8-K
After-hours · 16:52 ET
8-K ↗
Thu, 06 Nov 2025
17.1200
18.7100
16.5900
18.2300
1,751,300
Wed, 05 Nov 2025
17.6700
17.7600
16.9000
16.9800
960,500
Tue, 04 Nov 2025
17.5700
18.5400
17.1500
17.5200
1,239,300
Mon, 03 Nov 2025
16.3600
19.6800
15.5600
19.0000
4,299,700
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
23.6800
24.7500
22.9000
23.2200
527,900
Thu, 30 Oct 2025
23.8700
24.9800
23.5500
23.6800
472,000
Wed, 29 Oct 2025
26.7900
26.8500
24.0000
24.1100
1,039,300
Tue, 28 Oct 2025
25.3200
27.2700
24.8800
26.9800
885,700
Mon, 27 Oct 2025
24.8000
26.0600
24.1100
25.4600
511,800
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
25.9300
26.7200
24.7400
24.7400
599,200
Thu, 23 Oct 2025
24.3600
25.4800
24.1400
25.2700
468,500
Wed, 22 Oct 2025
25.0100
25.7100
23.7200
24.2900
533,200
Tue, 21 Oct 2025
27.1400
27.1400
24.9400
24.9800
626,400
Mon, 20 Oct 2025
25.5000
28.1000
25.5000
27.3200
940,900
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
24.6800
26.0000
23.4700
25.3800
701,900
Thu, 16 Oct 2025
24.7900
25.5700
24.2000
25.2800
708,500
Wed, 15 Oct 2025
26.0000
26.0000
23.8100
24.8300
851,700
Tue, 14 Oct 2025
25.4800
26.9400
24.3000
26.0300
767,700
Mon, 13 Oct 2025
26.8600
27.7500
25.4900
26.2700
904,700
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
29.2100
29.3500
26.0100
26.1100
1,065,200
Thu, 09 Oct 2025
29.3200
30.1000
28.5000
28.9600
627,000
Wed, 08 Oct 2025
26.6600
29.8700
26.0100
29.6000
1,338,100
Tue, 07 Oct 2025
26.7700
27.4700
24.2100
26.3900
1,534,800
Mon, 06 Oct 2025
27.5000
28.1100
26.5000
26.5900
1,128,000
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
27.0600
28.8000
26.6000
27.3800
2,506,200
Thu, 02 Oct 2025
21.1200
25.7500
20.8000
25.0500
1,893,500
Wed, 01 Oct 2025
21.6900
21.9900
20.1600
20.9100
944,300
Tue, 30 Sep 2025
21.5000
22.3900
21.0400
21.7900
938,700
Mon, 29 Sep 2025
22.0000
22.0700
20.5100
21.5700
1,276,600
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
19.0100
21.7600
18.8400
21.5500
1,878,100
Thu, 25 Sep 2025
20.0500
21.5700
19.3000
19.7400
3,758,700
Wed, 24 Sep 2025
16.2800
20.9400
16.2000
19.2800
12,431,000
Tue, 23 Sep 2025
12.0900
12.4700
11.9400
12.1600
358,800
Mon, 22 Sep 2025
11.1600
12.5000
10.9800
12.0300
499,200
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
11.3700
11.5400
11.1500
11.2000
516,400
Thu, 18 Sep 2025
10.8000
11.4700
10.8000
11.3500
244,900
Wed, 17 Sep 2025
10.5800
11.1300
10.5800
10.6600
255,700
Tue, 16 Sep 2025
10.5600
10.7900
10.3300
10.6500
234,100
Mon, 15 Sep 2025
10.5700
10.6400
10.3300
10.4700
344,700
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
11.0300
11.0600
10.4700
10.4900
239,700
Thu, 11 Sep 2025
10.5500
11.4500
10.4200
11.0900
396,800
Wed, 10 Sep 2025
10.9500
11.0000
10.3100
10.5300
285,200
Tue, 09 Sep 2025
10.9300
11.1900
10.7800
10.9500
223,200
Mon, 08 Sep 2025
11.1000
11.2000
10.8100
10.9300
228,500
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
11.2000
11.4800
10.9700
11.0500
272,300
Thu, 04 Sep 2025
10.2500
11.2500
10.0800
11.0800
414,200
Wed, 03 Sep 2025
10.4000
10.4200
10.1100
10.2500
238,600
Tue, 02 Sep 2025
10.2900
10.5200
10.0600
10.4300
332,800
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
10.4900
10.5700
10.3100
10.4900
149,200
Thu, 28 Aug 2025
10.7400
10.7400
10.4500
10.4900
201,600
Wed, 27 Aug 2025
10.6800
10.7400
10.5300
10.6400
135,200
Tue, 26 Aug 2025
10.6000
10.8800
10.4200
10.6400
255,100
Mon, 25 Aug 2025
10.6300
10.8400
10.4800
10.5000
186,000
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
10.1200
11.0300
10.1200
10.7000
425,100
Thu, 21 Aug 2025
10.2200
10.3600
10.0600
10.2400
214,800
Wed, 20 Aug 2025
10.5000
10.5100
10.1000
10.3700
341,200
Tue, 19 Aug 2025
11.1600
11.2500
10.4500
10.4600
481,700
Mon, 18 Aug 2025
11.4500
11.5300
11.1100
11.2200
351,800
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
11.7900
11.8100
11.4600
11.5500
378,400
Thu, 14 Aug 2025
11.9000
11.9100
11.2200
11.6800
511,800
Wed, 13 Aug 2025
10.7100
11.9500
10.4600
11.9200
870,200
Tue, 12 Aug 2025
2 · 10-Q
After-hours · 17:19 ET
10-Q ↗
Tue, 12 Aug 2025
1 · 8-K
After-hours · 16:05 ET
8-K ↗
Tue, 12 Aug 2025
10.7600
10.7800
10.3800
10.5400
476,900
Mon, 11 Aug 2025
10.8400
10.9300
10.5100
10.6000
285,900
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
10.9200
11.1900
10.7300
10.8200
255,200
Thu, 07 Aug 2025
10.9800
11.0600
10.6600
10.9200
283,100
Wed, 06 Aug 2025
10.5500
10.8200
10.3000
10.7900
380,200
Tue, 05 Aug 2025
10.5900
10.8400
9.9900
10.5300
808,700
Mon, 04 Aug 2025
10.1900
10.6200
10.1400
10.5300
512,600
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
10.1200
10.3300
9.9400
10.0000
270,100
Thu, 31 Jul 2025
10.5400
10.7900
10.2700
10.4000
431,400
Wed, 30 Jul 2025
10.6900
11.0700
10.5200
10.6600
320,900
Tue, 29 Jul 2025
11.0100
11.0300
10.4700
10.5500
371,000
Mon, 28 Jul 2025
11.3100
11.3900
10.9500
10.9700
210,800
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend