Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Tue, 28 Jul 2026
No data yet
Mon, 27 Jul 2026
2.4200
2.4600
2.4150
2.4300
8,521
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
2.4500
2.5500
2.3600
2.4100
36,100
Thu, 23 Jul 2026
2.5100
2.5800
2.4200
2.4700
36,300
Wed, 22 Jul 2026
2.5400
2.5700
2.4600
2.4700
36,500
Tue, 21 Jul 2026
2.5300
2.6300
2.5200
2.5800
17,900
Mon, 20 Jul 2026
2.5100
2.5500
2.4800
2.5200
13,600
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
2.5200
2.5900
2.4700
2.5100
50,500
Thu, 16 Jul 2026
2.5600
2.6400
2.5000
2.5800
45,900
Wed, 15 Jul 2026
2.5800
2.8200
2.5100
2.6100
788,500
Tue, 14 Jul 2026
2.6500
2.7800
2.6300
2.6300
44,300
Mon, 13 Jul 2026
2.8100
2.8400
2.6100
2.6300
133,300
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
23 · 8-K
After-hours · 17:13 ET
FORM 8-K ↗
Fri, 10 Jul 2026
2.8000
2.8700
2.7100
2.8200
68,400
Thu, 09 Jul 2026
2.8000
2.8100
2.6700
2.7700
19,800
Wed, 08 Jul 2026
2.7000
2.7000
2.6000
2.6900
25,600
Tue, 07 Jul 2026
2.8000
2.8000
2.6000
2.7000
26,300
Mon, 06 Jul 2026
2.8000
2.8600
2.6600
2.7700
31,000
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
2.8500
3.0200
2.7700
2.8100
26,200
Wed, 01 Jul 2026
2.7900
2.8900
2.7000
2.8300
98,500
Tue, 30 Jun 2026
2.5900
3.0800
2.5500
2.7800
415,800
Mon, 29 Jun 2026
2.5800
2.7000
2.5200
2.6000
184,400
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
2.4800
2.5400
2.4700
2.5200
11,300
Thu, 25 Jun 2026
2.5300
2.5900
2.4600
2.4700
78,800
Wed, 24 Jun 2026
2.5000
2.5700
2.4600
2.4900
37,300
Tue, 23 Jun 2026
2.5100
2.6600
2.5000
2.5000
59,400
Mon, 22 Jun 2026
2.7300
2.8800
2.5500
2.5700
96,000
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
2.4800
2.9400
2.4600
2.7900
299,500
Wed, 17 Jun 2026
2.4600
2.5700
2.4000
2.4800
101,000
Tue, 16 Jun 2026
2.3500
2.5000
2.2000
2.4500
298,800
Mon, 15 Jun 2026
2.3000
2.4400
2.2700
2.3400
167,400
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
2.2300
2.3600
2.2000
2.2300
66,100
Thu, 11 Jun 2026
2.3000
2.3000
2.2200
2.2500
53,500
Wed, 10 Jun 2026
2.3600
2.3900
2.2500
2.2600
111,900
Tue, 09 Jun 2026
2.5000
2.5600
2.3300
2.3600
192,700
Mon, 08 Jun 2026
2.6100
2.7000
2.4700
2.5100
153,300
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
2.7200
2.7600
2.5200
2.5900
183,700
Thu, 04 Jun 2026
2.6400
2.8000
2.6000
2.7500
137,100
Wed, 03 Jun 2026
2.7900
2.7900
2.5700
2.6000
243,700
Tue, 02 Jun 2026
2.9600
2.9600
2.7400
2.7400
241,300
Tue, 02 Jun 2026
22 · 424B3
Pre-market · 06:01 ET
424B3 ↗
Mon, 01 Jun 2026
3.1100
3.1400
2.9700
2.9700
151,500
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
2.9800
3.2600
2.9500
3.1400
276,800
Fri, 29 May 2026
21 · S-1/A
Pre-market · 08:50 ET
FORM S-1/A ↗
Thu, 28 May 2026
20 · DEFA14A
After-hours · 17:14 ET
DEFA14A ↗
Thu, 28 May 2026
19 · DEF 14A
After-hours · 17:13 ET
DEF 14A ↗
Thu, 28 May 2026
3.0900
3.2700
3.0800
3.1400
169,100
Wed, 27 May 2026
3.0800
3.1600
3.0300
3.1400
144,400
Tue, 26 May 2026
3.1600
3.2900
3.0200
3.1000
186,900
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
3.1400
3.2900
3.1100
3.2000
139,500
Thu, 21 May 2026
3.1300
3.2300
3.0200
3.1700
146,800
Wed, 20 May 2026
3.0700
3.1900
2.9700
3.1700
314,500
Tue, 19 May 2026
18 · S-1
After-hours · 17:05 ET
FORM S-1 ↗
Tue, 19 May 2026
3.0600
3.3300
3.0100
3.0600
521,200
Mon, 18 May 2026
17 · PRE 14A
After-hours · 17:00 ET
PRE 14A ↗
Mon, 18 May 2026
16 · 8-K
After-hours · 16:15 ET
FORM 8-K ↗
Mon, 18 May 2026
3.0400
3.1700
2.9800
3.1400
249,900
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
3.2600
3.2600
2.9900
3.0900
216,300
Thu, 14 May 2026
2.8600
3.3000
2.7800
3.2000
412,600
Thu, 14 May 2026
15 · 8-K
Pre-market · 07:20 ET
FORM 8-K ↗
Thu, 14 May 2026
14 · 10-Q
Pre-market · 07:00 ET
10-Q ↗
Wed, 13 May 2026
2.9800
3.0000
2.8700
2.9400
179,100
Tue, 12 May 2026
2.9600
3.0500
2.8700
2.9200
240,700
Mon, 11 May 2026
2.9300
3.1700
2.9300
3.0600
317,000
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
3.2100
3.2300
2.8800
3.1000
687,300
Fri, 08 May 2026
13 · 8-K
Pre-market · 06:04 ET
FORM 8-K ↗
Thu, 07 May 2026
3.4000
3.4900
3.2000
3.3000
618,400
Wed, 06 May 2026
12 · 424B5
After market open · 11:48 ET
424B5 ↗
Wed, 06 May 2026
3.1200
3.6200
2.9100
3.5300
1,931,500
Tue, 05 May 2026
4.5100
4.7000
3.1100
3.1800
54,682,000
Mon, 04 May 2026
2.7500
2.9400
2.7500
2.8300
33,200
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
2.6500
2.8100
2.6200
2.6900
36,200
Thu, 30 Apr 2026
11 · 10-K/A
After-hours · 16:51 ET
10-K/A ↗
Thu, 30 Apr 2026
2.5200
2.6400
2.5200
2.6000
15,100
Wed, 29 Apr 2026
2.6400
2.6500
2.5100
2.5600
14,600
Tue, 28 Apr 2026
2.6500
2.8300
2.5500
2.5600
21,700
Mon, 27 Apr 2026
2.8300
2.8300
2.5600
2.6100
24,400
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
2.7200
2.8300
2.7000
2.7600
14,000
Thu, 23 Apr 2026
2.8400
2.8900
2.7100
2.7900
7,200
Wed, 22 Apr 2026
2.8000
2.9000
2.8000
2.8800
4,000
Tue, 21 Apr 2026
2.9000
3.0000
2.7700
2.8400
36,700
Mon, 20 Apr 2026
2.8800
2.9700
2.8800
2.9500
21,200
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
3.0600
3.0600
2.7200
2.9200
58,100
Thu, 16 Apr 2026
3.0800
3.0800
2.9300
3.0100
19,800
Wed, 15 Apr 2026
2.9600
3.0600
2.9400
3.0400
26,000
Tue, 14 Apr 2026
2.8500
2.9700
2.8500
2.9500
40,300
Mon, 13 Apr 2026
2.7600
2.9000
2.6900
2.7400
20,500
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
2.7300
2.9100
2.6700
2.7600
6,300
Thu, 09 Apr 2026
2.7700
2.8700
2.7500
2.8200
16,900
Wed, 08 Apr 2026
2.7500
2.9500
2.7500
2.7600
31,400
Tue, 07 Apr 2026
2.7300
2.7500
2.6500
2.7500
10,200
Mon, 06 Apr 2026
2.6000
2.7500
2.6000
2.7100
9,300
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
2.4500
2.6300
2.4400
2.5500
30,700
Wed, 01 Apr 2026
2.7100
2.7100
2.4300
2.5000
26,400
Tue, 31 Mar 2026
2.5500
2.8100
2.4600
2.5400
182,500
Mon, 30 Mar 2026
2.6900
2.7600
2.6000
2.6100
21,200
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
2.8700
2.8700
2.7000
2.7000
31,800
Thu, 26 Mar 2026
2.9000
3.0000
2.8900
2.9000
11,500
Wed, 25 Mar 2026
3.0800
3.1300
2.9300
2.9500
30,100
Tue, 24 Mar 2026
3.2700
3.2700
3.0000
3.0100
14,200
Mon, 23 Mar 2026
3.1500
3.2300
3.0600
3.1200
22,900
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
3.1300
3.2400
3.0200
3.2400
57,500
Thu, 19 Mar 2026
3.1900
3.2300
3.0600
3.1800
41,200
Wed, 18 Mar 2026
3.4000
3.4000
3.1800
3.2500
22,400
Tue, 17 Mar 2026
3.2100
3.3900
3.2000
3.3000
20,800
Mon, 16 Mar 2026
3.2600
3.4000
3.1100
3.2700
42,900
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
3.2900
3.4500
3.1400
3.2000
47,700
Thu, 12 Mar 2026
3.0000
3.3000
3.0000
3.2300
55,800
Wed, 11 Mar 2026
3.1000
3.1500
2.8500
2.9600
36,200
Tue, 10 Mar 2026
2.8400
3.3400
2.8400
3.0500
161,600
Mon, 09 Mar 2026
2.8100
2.9500
2.6400
2.7500
114,500
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
2.8100
2.9000
2.6400
2.7600
98,200
Thu, 05 Mar 2026
2.9200
2.9500
2.7000
2.7700
36,300
Wed, 04 Mar 2026
2.7900
2.9800
2.7000
2.9000
64,700
Wed, 04 Mar 2026
10 · 8-K
Pre-market · 07:23 ET
FORM 8-K ↗
Wed, 04 Mar 2026
9 · 10-K
Pre-market · 07:21 ET
10-K ↗
Tue, 03 Mar 2026
2.9800
3.0600
2.6600
2.6800
84,000
Mon, 02 Mar 2026
3.2000
3.3200
2.9700
2.9900
38,000
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
3.4100
3.5000
3.2000
3.2500
57,300
Thu, 26 Feb 2026
3.5900
3.5900
3.3800
3.5100
13,800
Wed, 25 Feb 2026
3.4700
3.6500
3.4000
3.4800
23,000
Tue, 24 Feb 2026
3.2700
3.4100
3.2600
3.3600
11,800
Mon, 23 Feb 2026
3.2300
3.4100
3.2100
3.2600
19,800
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
3.3800
3.4400
3.3200
3.3800
13,500
Thu, 19 Feb 2026
3.1400
3.4400
3.1200
3.4100
13,300
Wed, 18 Feb 2026
3.1500
3.1900
3.0700
3.1400
22,400
Tue, 17 Feb 2026
3.3400
3.4100
3.1100
3.1200
27,700
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
3.2300
3.3900
3.1500
3.2900
19,200
Thu, 12 Feb 2026
3.2100
3.2500
3.1400
3.1400
5,500
Wed, 11 Feb 2026
3.3400
3.3400
3.1500
3.3100
10,000
Tue, 10 Feb 2026
3.2400
3.4200
3.2400
3.3400
23,100
Mon, 09 Feb 2026
3.0600
3.2100
3.0100
3.2100
21,800
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
2.8500
3.1300
2.8500
3.0400
46,100
Thu, 05 Feb 2026
2.9300
3.0300
2.8100
2.8200
38,000
Wed, 04 Feb 2026
3.1200
3.1200
2.9100
2.9900
37,800
Tue, 03 Feb 2026
3.1400
3.2600
3.0300
3.1200
26,700
Mon, 02 Feb 2026
3.1100
3.2400
3.1000
3.1500
29,200
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
3.2400
3.3600
3.1600
3.2200
39,200
Thu, 29 Jan 2026
3.3700
3.3700
3.1500
3.2400
27,800
Wed, 28 Jan 2026
3.4400
3.4700
3.2000
3.3100
75,200
Tue, 27 Jan 2026
3.5100
3.7000
3.3800
3.5400
37,200
Mon, 26 Jan 2026
3.6500
3.7400
3.4600
3.5400
48,100
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
3.8900
3.8900
3.6900
3.7900
26,500
Thu, 22 Jan 2026
3.6800
3.9800
3.6800
3.8100
47,400
Wed, 21 Jan 2026
3.4600
3.7100
3.4600
3.6500
39,000
Tue, 20 Jan 2026
3.5400
3.6100
3.3300
3.5000
63,500
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
3.6200
3.6900
3.5300
3.5900
36,200
Thu, 15 Jan 2026
3.7400
3.7400
3.5000
3.6500
74,900
Wed, 14 Jan 2026
4.0600
4.0600
3.6400
3.7500
197,400
Tue, 13 Jan 2026
3.8500
4.1000
3.7100
4.0400
286,500
Mon, 12 Jan 2026
3.4700
4.0600
3.3900
3.8000
1,156,500
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
3.4000
3.4000
3.0600
3.0800
99,500
Thu, 08 Jan 2026
3.3000
3.3900
3.1900
3.3100
11,200
Wed, 07 Jan 2026
3.2300
3.3800
3.1600
3.3200
13,600
Tue, 06 Jan 2026
3.3900
3.6500
3.1500
3.2200
97,700
Mon, 05 Jan 2026
3.4700
3.7200
3.2800
3.3500
57,400
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
3.0100
3.4700
3.0000
3.4700
86,300
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
2.7000
3.0100
2.7000
2.9500
62,000
Tue, 30 Dec 2025
2.5600
2.8000
2.5500
2.7400
62,700
Mon, 29 Dec 2025
2.5600
2.6800
2.5100
2.5600
46,700
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
2.7500
2.7500
2.4800
2.5600
110,700
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
2.6900
2.7600
2.6300
2.7600
27,500
Tue, 23 Dec 2025
2.8100
3.0000
2.6800
2.6900
79,800
Mon, 22 Dec 2025
2.8100
2.9100
2.8000
2.8600
47,700
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
2.7700
2.8800
2.6800
2.6800
70,600
Thu, 18 Dec 2025
2.7600
2.9800
2.7100
2.7100
24,700
Wed, 17 Dec 2025
3.2500
3.2900
2.4500
2.7400
347,000
Tue, 16 Dec 2025
3.1900
3.2700
3.0600
3.1800
34,900
Mon, 15 Dec 2025
3.6000
3.6000
3.2000
3.2000
50,200
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
3.7000
3.8500
3.6000
3.6200
50,400
Thu, 11 Dec 2025
4.0000
4.0500
3.7000
3.7800
40,100
Wed, 10 Dec 2025
3.8900
4.0500
3.7900
4.0200
62,100
Tue, 09 Dec 2025
3.8900
4.0100
3.8000
3.9200
35,600
Mon, 08 Dec 2025
3.7500
4.0100
3.7000
3.9800
73,300
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
3.8300
3.8300
3.6600
3.7700
7,500
Thu, 04 Dec 2025
3.7000
3.8300
3.6100
3.8000
14,100
Wed, 03 Dec 2025
3.5200
3.8000
3.3000
3.6900
49,100
Tue, 02 Dec 2025
3.7300
3.7300
3.4600
3.6200
22,000
Mon, 01 Dec 2025
3.5800
3.7300
3.4000
3.7300
62,500
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
3.4500
3.6100
3.3400
3.5900
38,600
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
3.1300
3.5700
3.1000
3.4500
87,700
Tue, 25 Nov 2025
2.8800
3.1200
2.8800
3.0700
30,000
Mon, 24 Nov 2025
2.8200
2.9200
2.8100
2.9000
26,800
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
8 · 424B3
After-hours · 16:05 ET
424B3 ↗
Fri, 21 Nov 2025
2.9800
2.9800
2.8100
2.8600
59,600
Thu, 20 Nov 2025
2.9300
3.0300
2.7800
2.8200
38,500
Wed, 19 Nov 2025
3.0400
3.1500
2.8000
2.8600
48,700
Tue, 18 Nov 2025
2.9800
3.0700
2.9000
3.0700
41,500
Mon, 17 Nov 2025
3.0800
3.1900
2.7100
2.9200
234,200
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
2.8400
3.0400
2.8400
2.9000
67,200
Thu, 13 Nov 2025
3.4800
3.4900
2.8600
2.8700
201,900
Thu, 13 Nov 2025
7 · 8-K
Pre-market · 07:30 ET
FORM 8-K ↗
Thu, 13 Nov 2025
6 · 10-Q
Pre-market · 07:00 ET
10-Q ↗
Wed, 12 Nov 2025
3.6100
3.7200
3.4400
3.5000
59,000
Tue, 11 Nov 2025
3.5400
3.6400
3.5000
3.5600
40,300
Mon, 10 Nov 2025
3.4900
3.5600
3.4100
3.5400
55,600
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
3.4000
3.5000
3.3100
3.3900
70,800
Thu, 06 Nov 2025
3.3300
3.5900
3.2600
3.4300
133,000
Wed, 05 Nov 2025
3.3900
3.3900
3.2500
3.3400
40,700
Tue, 04 Nov 2025
3.2600
3.5000
3.1700
3.3500
126,600
Mon, 03 Nov 2025
3.4300
3.4300
3.2000
3.3000
52,800
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
3.2600
3.4100
3.2500
3.3900
62,300
Thu, 30 Oct 2025
3.2900
3.4600
3.2500
3.2600
57,800
Wed, 29 Oct 2025
3.2600
3.5300
3.2500
3.3500
144,000
Tue, 28 Oct 2025
3.6100
3.6100
3.3100
3.3100
252,700
Mon, 27 Oct 2025
3.8900
3.9400
3.5300
3.5900
4,452,500
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
3.8500
4.1000
3.8500
4.0000
74,700
Thu, 23 Oct 2025
3.8700
3.9100
3.7000
3.7800
114,500
Wed, 22 Oct 2025
4.1800
4.1800
3.8000
3.9200
120,600
Tue, 21 Oct 2025
4.3000
4.5600
4.1500
4.2100
70,100
Mon, 20 Oct 2025
5 · S-1
After-hours · 16:31 ET
FORM S-1 ↗
Mon, 20 Oct 2025
4.5100
4.6300
4.2200
4.2900
74,000
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
4.7100
5.0300
4.4500
4.5000
140,500
Thu, 16 Oct 2025
5.0000
5.0700
4.6700
4.7500
60,200
Wed, 15 Oct 2025
4.9400
5.0500
4.8000
4.9800
80,300
Tue, 14 Oct 2025
4.8300
4.9700
4.7000
4.9700
69,100
Mon, 13 Oct 2025
4.6800
4.9800
4.6400
4.8900
65,700
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
4 · 8-K
After-hours · 16:30 ET
FORM 8-K ↗
Fri, 10 Oct 2025
4.8200
4.8800
4.5600
4.6400
92,800
Thu, 09 Oct 2025
4.7800
5.0000
4.7500
4.7700
127,100
Wed, 08 Oct 2025
5.1800
5.1900
4.7700
4.7800
200,300
Tue, 07 Oct 2025
5.3300
5.5900
4.9500
5.1300
420,000
Mon, 06 Oct 2025
6.0000
6.5200
5.6100
6.1700
318,000
Mon, 06 Oct 2025
3 · 8-K
Pre-market · 07:15 ET
FORM 8-K ↗
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
5.8500
5.9200
5.6500
5.7800
53,600
Thu, 02 Oct 2025
5.6900
5.8500
5.6600
5.8000
23,300
Wed, 01 Oct 2025
5.5000
5.8500
5.5000
5.7700
53,300
Tue, 30 Sep 2025
5.4100
5.6000
5.3000
5.6000
28,100
Mon, 29 Sep 2025
5.5000
5.5300
5.3800
5.4100
38,400
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
5.6200
5.7900
5.5000
5.5200
83,100
Thu, 25 Sep 2025
5.6900
5.7600
5.5000
5.7500
118,400
Wed, 24 Sep 2025
5.2000
5.9500
5.2000
5.7800
186,300
Tue, 23 Sep 2025
5.5000
5.6600
5.1300
5.2000
100,700
Mon, 22 Sep 2025
5.1600
5.5000
5.1400
5.5000
63,400
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
5.6500
5.6500
5.1600
5.2000
84,100
Thu, 18 Sep 2025
5.1400
5.5200
5.1400
5.4900
93,200
Wed, 17 Sep 2025
5.1100
5.3500
5.0500
5.0600
47,600
Tue, 16 Sep 2025
5.1900
5.2100
5.1000
5.1300
18,500
Mon, 15 Sep 2025
5.1500
5.2300
5.0700
5.1500
43,400
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
5.3000
5.3000
5.0600
5.0800
39,500
Thu, 11 Sep 2025
4.8200
5.3000
4.8200
5.2800
207,000
Wed, 10 Sep 2025
5.2000
5.3400
4.9200
5.0000
79,300
Tue, 09 Sep 2025
5.0500
5.3300
5.0400
5.2900
132,600
Mon, 08 Sep 2025
4.9400
5.1900
4.8500
5.0300
85,300
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
5.0100
5.1300
4.7600
4.9800
62,700
Thu, 04 Sep 2025
4.7700
5.0200
4.6400
4.9800
79,900
Wed, 03 Sep 2025
4.8100
5.0800
4.7100
4.7800
61,300
Tue, 02 Sep 2025
4.8500
5.0000
4.6000
4.8200
120,200
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
4.8600
4.9700
4.4300
4.8700
116,100
Thu, 28 Aug 2025
4.9000
4.9900
4.6900
4.6900
81,000
Wed, 27 Aug 2025
4.7600
5.3000
4.7200
4.8200
325,100
Tue, 26 Aug 2025
4.7000
4.8500
4.6700
4.7600
32,300
Mon, 25 Aug 2025
4.8800
4.8800
4.6000
4.7000
81,400
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
4.4800
4.8900
4.4800
4.8800
66,900
Thu, 21 Aug 2025
4.3900
4.6800
4.2200
4.4900
90,700
Wed, 20 Aug 2025
4.5500
4.5600
4.1100
4.4100
134,900
Tue, 19 Aug 2025
4.6500
4.7300
4.5000
4.5000
80,900
Mon, 18 Aug 2025
4.4200
4.9200
4.4000
4.7000
388,000
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
4.4000
4.7200
4.2200
4.3400
321,900
Thu, 14 Aug 2025
4.7000
4.9400
4.3100
4.4200
739,500
Thu, 14 Aug 2025
2 · 10-Q
Pre-market · 07:07 ET
10-Q ↗
Thu, 14 Aug 2025
1 · 8-K
Pre-market · 07:30 ET
FORM 8-K ↗
Wed, 13 Aug 2025
4.6500
4.6800
4.3800
4.4200
123,600
Tue, 12 Aug 2025
4.4400
4.6200
4.4400
4.6100
31,900
Mon, 11 Aug 2025
4.5900
4.7200
4.3900
4.4400
89,100
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
4.7700
4.8400
4.5800
4.7300
72,100
Thu, 07 Aug 2025
4.7100
4.9600
4.7000
4.7100
65,900
Wed, 06 Aug 2025
4.9000
4.9900
4.7500
4.7800
39,800
Tue, 05 Aug 2025
4.9400
5.0100
4.7200
4.8700
41,200
Mon, 04 Aug 2025
4.7700
5.0900
4.7700
5.0600
145,900
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
4.9200
4.9200
4.4400
4.7200
84,500
Thu, 31 Jul 2025
4.9200
5.1500
4.8000
4.8400
111,200
Wed, 30 Jul 2025
4.6900
5.0900
4.6900
4.7800
129,800
Tue, 29 Jul 2025
5.0100
5.1100
4.6500
4.7100
127,100
Mon, 28 Jul 2025
5.2000
5.3800
4.9400
5.0300
136,500
Sun, 27 Jul 2025
Weekend