CleanSpark, Inc CLSK

Open calendar →

CleanSpark, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 14.5200 · FX 1 USD = 1.289800 SGD · about SGD 18.7279 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.03 → 14.52 · 20.7%
23.20015.6908.180 1 2 3 4 5 6 7 8,9,10 11 12 13 14,15 16,17 18,19 20 21 22,23 24 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
15.4200 15.4600 14.5000 14.5200 17,399,000
15.1400 16.1000 15.0900 15.6100 24,116,500
15.0300 15.6750 14.8750 15.3250 16,337,500
14.8000 15.6950 14.6700 15.3800 28,482,900
13.5000 15.1200 13.4300 14.4200 29,984,800
Weekend
Weekend
12.3500 13.2000 12.1500 13.0300 22,094,900
13.8300 14.1950 12.7600 12.9000 26,074,400
13.8200 14.8600 13.1200 14.1300 43,415,700
14.6850 15.1000 12.8000 13.4500 76,378,300
24 · 8-K Pre-market · 06:05 ET 8-K ↗
12.4480 12.7600 12.0200 12.3600 11,881,200
Weekend
Weekend
13.0400 13.2700 12.4000 12.8500 13,319,500
13.0500 13.2450 12.6200 12.8900 15,179,300
12.2700 12.7100 11.9450 12.4000 11,396,600
13.0800 13.2800 12.0500 12.4800 14,482,000
13.0100 13.9650 13.0000 13.5100 16,755,900
Weekend
Weekend
No trading
13.6500 13.8500 12.2800 12.6200 20,514,200
14.2850 14.3200 13.6000 13.6200 19,134,600
14.9200 15.0830 14.3630 14.5500 16,035,600
16.5900 16.9500 14.8800 15.3700 18,788,900
Weekend
Weekend
15.3900 16.4450 14.9500 16.3300 19,973,600
16.7400 17.0650 15.1900 15.8700 22,729,100
17.6000 17.8600 15.6600 16.2300 19,535,500
16.5600 18.5300 16.4400 17.1900 20,899,700
17.4500 19.0500 17.1600 17.4500 30,281,700
Weekend
Weekend
No trading
17.3200 17.4700 16.8100 17.2400 19,158,000
17.2000 18.0100 16.7400 16.7800 16,710,500
16.9900 18.1000 16.9600 17.2600 17,604,400
17.4150 17.7800 17.0350 17.1400 19,689,800
Weekend
Weekend
16.2400 17.1750 16.0000 16.4800 19,487,900
14.8100 16.1900 14.7700 16.1700 18,717,600
15.5300 16.3500 14.9000 14.9000 21,432,500
16.5800 17.2470 15.1300 15.9700 25,129,200
15.8850 16.9250 15.6700 16.5200 20,972,100
Weekend
Weekend
16.0500 16.0650 14.0610 15.5900 39,577,200
16.8200 17.1650 16.3250 16.7800 18,454,000
17.6850 18.2700 17.3300 17.6100 22,735,300
18.3450 19.0850 17.4000 17.5800 26,587,900
17.9380 19.1700 17.4500 18.8100 25,170,600
Weekend
Weekend
18.0500 18.3400 17.0800 18.2900 22,426,600
17.8300 18.4620 17.4400 18.1400 19,244,600
17.3700 18.2600 16.6500 18.0400 28,139,700
16.5100 17.4800 16.2900 17.1300 31,872,400
No trading
Weekend
Weekend
15.8200 16.6550 15.7100 15.9700 21,145,800
15.4800 15.9550 15.2740 15.7600 20,583,000
15.0400 16.3400 14.6000 15.4000 41,435,100
13.2900 14.7400 13.0500 14.6900 34,402,100
13.6800 13.9300 12.6700 13.4400 23,691,300
Weekend
Weekend
13.3900 13.6100 12.8000 13.1100 17,558,000
13.5200 14.1200 13.1600 13.9800 16,585,800
13.4540 13.5450 13.0900 13.3000 14,651,600
13.1550 14.3400 12.4000 13.4700 31,996,500
23 · 10-Q After-hours · 16:58 ET 10-Q ↗ 22 · 8-K After-hours · 16:24 ET 8-K ↗
14.1000 15.0380 13.7400 14.3000 30,223,100
Weekend
Weekend
14.0000 14.4500 13.5700 14.2000 15,906,800
14.1040 14.2900 13.5150 13.9800 19,788,600
13.7850 14.6300 13.6500 14.5000 27,147,100
13.1050 13.5690 13.0000 13.4100 16,912,400
12.2800 13.0150 12.1200 12.8200 21,658,200
Weekend
Weekend
12.8300 12.9750 12.1400 12.1700 16,407,800
11.5100 12.8910 11.5100 12.5300 26,629,700
11.7150 11.7150 11.1300 11.3700 15,647,700
11.7800 11.9100 11.3600 11.7900 13,560,100
12.6200 12.7000 11.9700 12.2500 20,401,800
Weekend
Weekend
12.5450 13.2250 12.5450 12.7600 26,980,700
12.0600 12.5450 11.7600 12.2300 21,278,900
12.0950 12.6300 12.0000 12.2100 22,230,100
12.1450 12.1600 11.4100 11.5100 16,383,400
11.5750 12.1500 11.5600 12.0500 18,595,000
Weekend
Weekend
11.8200 12.2350 11.5600 11.9700 27,916,000
11.4850 11.5100 10.8250 11.4200 16,932,400
11.2700 11.3050 10.8100 11.2600 16,731,700
11.2350 11.8700 11.2000 11.2700 23,371,900
9.7900 10.8650 9.6500 10.7600 21,642,600
Weekend
Weekend
10.2900 10.5600 9.8600 10.0200 16,922,300
9.7600 10.5300 9.7250 10.2000 22,935,300
9.8550 10.0900 9.3550 9.8800 27,049,400
8.9150 9.0700 8.4700 9.0600 16,543,500
8.9000 9.2800 8.8800 9.1000 17,442,200
Weekend
Weekend
No trading
8.2200 8.8100 8.1200 8.7900 17,574,700
8.7050 8.9200 8.5350 8.6200 16,645,500
8.3950 8.5450 8.0500 8.5100 20,276,300
8.9000 9.0000 8.0000 8.1800 19,413,700
Weekend
Weekend
9.0800 9.1150 8.4000 8.6600 18,394,700
9.7200 10.0250 9.2350 9.3000 16,137,300
10.0600 10.3500 9.7600 9.9600 24,787,600
21 · 8-K After-hours · 17:12 ET 8-K ↗
9.8750 10.1850 9.4350 9.5800 18,712,900
9.4050 10.2950 9.4000 9.9800 24,168,400
Weekend
Weekend
9.7900 9.9150 9.1050 9.4000 25,595,200
9.4950 9.9500 9.0300 9.8300 16,884,500
9.9500 10.2450 9.8000 9.8800 16,472,200
9.9100 10.4450 9.6800 10.1100 17,497,500
10.2400 10.4200 9.8000 10.0200 19,557,100
Weekend
Weekend
10.0000 10.3750 9.6400 9.7600 23,592,100
9.5300 9.6300 9.2210 9.5500 13,954,100
9.6950 10.1050 9.4700 9.8100 15,643,800
9.7300 10.0700 9.5500 9.6300 14,982,100
9.1700 9.7240 8.9300 9.6100 16,346,100
Weekend
Weekend
9.6450 9.7100 9.1200 9.2100 16,201,800
20 · 8-K After-hours · 16:15 ET 8-K ↗
10.5300 10.5950 9.6200 9.9500 18,248,400
10.3600 10.8500 10.1300 10.6600 21,604,800
10.1750 10.3700 9.7800 9.8900 18,109,900
9.6400 10.7400 9.5400 10.5500 19,430,500
Weekend
Weekend
10.0800 10.3350 9.6630 9.9500 16,570,000
10.3150 10.4900 9.9300 10.4400 18,948,800
10.9000 11.0600 10.4100 10.4500 21,577,800
9.6250 10.6000 9.5900 10.3500 25,930,900
9.4000 9.9800 9.2900 9.8200 21,151,000
Weekend
Weekend
9.7500 10.1750 9.4300 9.6500 21,981,300
9.1450 9.8600 8.9600 9.8200 20,632,300
9.2000 9.5200 8.9800 9.2700 23,286,300
9.5900 9.7200 9.0200 9.2800 21,331,800
No trading
Weekend
Weekend
9.7250 10.3000 9.3000 9.8500 28,219,400
9.6700 9.7500 9.1700 9.3100 21,335,100
10.0600 10.0900 9.4200 9.6200 29,808,900
10.0000 10.4200 9.7450 10.0300 28,626,400
9.6150 10.2600 9.6150 10.1900 38,274,700
Weekend
Weekend
8.8800 10.1800 8.6800 10.0800 40,922,100
19 · 10-Q After-hours · 16:45 ET 10-Q ↗ 18 · 8-K After-hours · 16:08 ET 8-K ↗
9.6200 10.0000 8.2600 8.2650 43,006,000
11.1400 11.1800 9.8100 10.2200 32,970,500
11.1150 12.0000 10.6800 11.3600 33,583,700
11.3500 11.5300 10.9400 11.0400 29,116,500
Weekend
Weekend
12.2900 12.5000 11.5600 11.8400 24,398,300
13.1150 13.2500 12.1050 12.5900 27,992,300
13.4100 13.9000 13.1750 13.4500 30,607,700
12.4400 13.4100 12.1900 13.2700 36,174,700
13.5000 13.5200 12.3100 12.4400 42,397,400
Weekend
Weekend
13.3000 14.4450 12.4750 13.7100 39,380,700
17 · DEFA14A After-hours · 16:20 ET DEFA14A ↗ 16 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
12.9850 13.3850 12.7600 13.1900 26,464,500
12.6800 13.7500 11.9020 12.8100 38,352,000
12.6000 13.3400 12.2500 12.7600 30,532,600
No trading
Weekend
Weekend
12.8150 13.7900 12.7600 13.3700 34,508,300
13.2400 13.5310 12.7300 12.7300 36,931,300
13.2500 14.0100 12.7700 13.3400 60,398,100
12.2400 12.8400 12.0800 12.5500 29,714,800
11.7000 12.2000 11.5520 11.9600 25,456,100
Weekend
Weekend
12.1100 12.3600 11.5450 11.6100 24,055,900
11.7500 12.3100 11.5850 11.9900 26,434,300
11.6500 12.0000 11.3730 11.9300 19,842,300
12.4000 12.6100 11.2600 11.9900 24,555,800
12.2200 12.5500 11.9900 12.3000 33,595,900
Weekend
Weekend
10.3950 11.5800 10.1800 11.5500 22,151,600
No trading
10.4300 10.5800 9.9800 10.1200 17,051,600
10.7300 10.9300 10.4000 10.4200 13,217,600
10.6950 11.3050 10.6500 10.7200 14,719,500
Weekend
Weekend
11.4450 11.5100 10.8400 10.9100 16,510,100
No trading
11.4300 11.5000 11.2000 11.4000 9,558,000
11.7500 12.0200 11.4800 11.5100 19,183,300
12.5150 13.0600 12.0200 12.1000 27,035,200
Weekend
Weekend
11.5200 12.1200 11.5000 12.0300 28,192,300
11.9150 12.2820 11.1500 11.2000 25,333,700
12.1400 12.6700 11.4500 11.4800 27,643,000
11.9500 12.3150 11.5300 11.8600 22,667,600
13.7100 13.8000 11.7000 11.9150 44,850,100
Weekend
Weekend
14.6900 15.4850 13.9900 14.0300 37,911,200
14.0650 14.8670 13.5700 14.8200 21,837,500
14.4850 15.1200 13.9640 14.5300 31,004,000
13.7250 15.4100 13.5600 14.8500 33,085,600
13.9200 14.0800 13.5200 13.8900 19,539,400
Weekend
Weekend
14.5850 14.7100 13.5200 13.7150 32,891,200
14.4100 15.2600 14.0200 15.0300 33,353,300
13.9600 14.6700 13.5140 14.4900 35,396,500
14.6200 14.9900 13.6800 13.7100 40,094,000
14.1750 15.0400 13.9400 14.0800 48,973,500
Weekend
Weekend
14.2400 15.5400 14.0100 15.1000 51,217,300
No trading
12.2850 13.5800 11.9000 13.4500 70,374,000
15 · 10-K After-hours · 16:46 ET 10-K ↗ 14 · 8-K After-hours · 16:05 ET 8-K ↗
11.0300 11.9200 10.7910 11.8200 45,696,200
10.2200 11.6200 10.0900 11.4800 38,188,500
Weekend
Weekend
9.8100 9.9250 9.0600 9.7300 28,275,000
10.7500 11.1800 9.7350 9.7800 30,056,800
10.7300 11.0500 10.0500 10.2200 27,176,600
10.5450 11.1000 10.2800 10.8100 26,168,300
10.7100 11.1400 10.3600 10.6100 28,361,700
Weekend
Weekend
11.1900 11.7400 10.9100 10.9600 42,467,700
13 · 8-K After-hours · 16:02 ET 8-K ↗
12.9850 13.2000 11.8300 11.9800 35,115,500
14.3200 14.3320 12.7200 13.3300 40,071,700
12 · 8-K Pre-market · 08:01 ET 8-K ↗
14.1350 14.3900 13.5200 14.0450 80,777,800
11 · 8-K After-hours · 16:03 ET 8-K ↗
16.4500 16.5200 15.0000 15.0300 20,225,100
Weekend
Weekend
14.8400 15.5900 14.0600 15.5700 27,394,100
16.3200 16.3900 15.3500 15.4000 19,517,600
16.3100 16.9470 16.1500 16.5800 20,584,600
16.4800 17.7250 16.0300 16.2200 28,439,500
18.8450 19.3000 16.7900 17.4200 31,434,200
Weekend
Weekend
18.2000 18.3750 17.3750 17.8000 17,901,000
18.1800 18.7200 17.6540 17.6900 19,537,900
10 · 8-K After-hours · 16:17 ET 8-K ↗ 9 · 424B7 After-hours · 16:15 ET 424B7 ↗
20.4800 20.8500 18.2100 18.8900 34,180,300
8 · 8-K Pre-market · 08:35 ET 8-K ↗
19.9000 20.8650 19.1250 19.1500 24,040,800
20.0400 20.4600 19.5800 20.2000 23,545,100
Weekend
Weekend
18.4000 19.3900 18.2200 19.3650 24,943,500
17.0100 18.1400 16.7600 17.6700 22,929,500
18.1000 18.7300 16.2300 16.8600 36,451,900
20.2400 20.3500 18.4200 18.7700 37,933,000
21.2320 22.6900 20.3200 20.4000 44,490,000
Weekend
Weekend
18.6100 19.8400 18.3350 19.5250 30,681,200
23.0500 23.1450 19.8200 19.9900 46,991,500
22.5150 23.6100 21.7700 23.2000 45,368,400
19.1550 22.6800 18.8200 21.9800 50,946,600
20.2250 20.2800 19.1000 20.0400 35,295,100
Weekend
Weekend
21.0500 22.1200 18.7600 19.2800 62,391,400
19.2600 20.5800 19.0540 20.0900 50,271,900
18.4600 19.6900 18.2650 18.9800 43,561,500
18.0000 18.8700 16.8150 17.9600 47,720,100
16.9150 17.4700 16.2300 17.4300 36,834,100
Weekend
Weekend
15.6150 16.5450 15.4300 15.9400 39,652,000
14.9560 15.3800 14.4350 15.1400 30,563,900
15.0800 15.3700 14.2500 14.5900 31,962,300
14.6200 14.8700 14.2100 14.5000 25,824,900
13.3100 15.1250 13.3030 14.8700 40,808,300
Weekend
Weekend
7 · 8-K After-hours · 16:05 ET 8-K ↗
13.1100 13.5400 12.3000 12.9600 35,209,600
14.0000 14.5700 13.3850 13.6800 37,228,400
6 · 8-K Pre-market · 08:35 ET 8-K ↗
14.3400 15.1200 13.9700 14.4500 40,798,700
5 · 8-K After-hours · 16:32 ET 8-K ↗
14.7400 15.1900 13.7600 13.9100 48,667,500
13.2350 13.8200 12.5100 13.7400 34,536,600
Weekend
Weekend
13.3300 14.0500 13.1900 13.6200 47,361,400
11.9800 13.6350 11.8300 13.4600 64,657,700
11.2300 11.6750 10.9800 11.4400 28,227,300
10.2950 11.2650 10.1650 11.2000 29,647,700
10.3850 10.4800 9.8100 10.2900 21,682,900
Weekend
Weekend
10.1800 10.5400 10.0620 10.3500 17,529,100
10.0500 10.4600 9.8600 10.2000 18,286,200
10.0100 10.2600 9.7770 10.0300 28,763,500
9.3450 9.6850 9.0900 9.6700 23,573,300
9.2600 9.4100 9.0700 9.1700 15,999,900
4 · 8-K Pre-market · 09:19 ET 8-K ↗
Weekend
Weekend
9.2000 9.4200 8.8800 9.2400 18,387,600
9.4000 9.4300 9.0200 9.0800 16,146,200
9.7600 9.9600 9.3100 9.4400 20,611,900
9.2700 9.9290 9.1100 9.6400 16,334,600
No trading
Weekend
Weekend
9.5500 9.6350 9.2600 9.4700 17,104,700
9.7200 9.9900 9.5300 9.5500 16,489,500
9.6500 9.8300 9.4250 9.5800 15,833,000
9.4010 9.7000 9.2650 9.6800 12,713,000
9.5000 9.6750 9.2700 9.4500 17,447,200
Weekend
Weekend
9.2700 9.9300 9.0900 9.8200 15,657,600
9.1310 9.3700 9.0650 9.3300 16,217,100
9.3100 9.5000 8.9700 9.4900 15,416,400
9.8400 9.8680 9.3200 9.3600 13,770,700
9.5200 10.0500 9.4500 9.8400 15,833,000
Weekend
Weekend
9.9300 10.0150 9.6200 9.7500 16,460,000
9.7300 9.9600 9.3500 9.9500 25,428,700
10.1500 10.2500 9.8300 9.9700 21,296,500
9.9500 10.2400 9.7700 9.9200 22,600,900
10.1350 10.3600 9.8100 9.8700 29,678,200
3 · 8-K Pre-market · 07:05 ET 8-K ↗
Weekend
Weekend
11.0000 11.3500 9.8200 10.0700 33,992,800
2 · 8-K Next filing day · accepted 07 Aug, 19:46 ET 8-K ↗ 1 · 10-Q After-hours · 17:17 ET 10-Q ↗
11.1600 11.4400 10.4400 10.7200 25,416,000
10.8000 11.0800 10.5000 11.0000 19,317,900
10.5100 10.8500 10.4300 10.8300 14,943,600
10.6350 10.7300 10.3320 10.6200 13,234,900
Weekend
Weekend
10.8000 10.9630 10.2300 10.4400 17,906,900
11.4200 11.7400 11.3000 11.3700 20,120,000
11.8600 12.1700 11.1800 11.4200 16,557,000
12.0450 12.1500 11.4000 11.7300 17,750,400
12.2900 12.4100 11.8500 12.0300 17,314,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
23 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
16 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
15 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
9 424B7 424B7 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:19 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 07 Aug, 19:46 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise