ETC Cabana Target Leading Sector Moderate CLSM

Open calendar →

ETC Cabana Target Leading Sector Moderate ETF · ETF · Nasdaq · ETF / Moderate Allocation

Paper trade (simulated — no real money)

Fill: USD 27.2709 · FX 1 USD = 1.277900 SGD · about SGD 34.8495 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.58 → 27.27 · 15.7%
28.34025.38622.432 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
27.3600 27.3600 27.2709 27.2709 1,199
27.3800 27.3800 27.3300 27.3800 1,000
27.6100 27.8000 27.6100 27.7500 3,500
27.5800 27.6000 27.5330 27.5330 4,800
27.6000 27.6100 27.5430 27.5430 1,600
Weekend
Weekend
27.3450 27.3800 27.3450 27.3800 600
27.7000 27.7950 27.6800 27.7950 2,100
27.7900 27.7900 27.7200 27.7460 3,600
28.0700 28.0820 28.0500 28.0820 1,500
28.1000 28.1400 28.0900 28.1400 5,000
Weekend
Weekend
28.1500 28.2700 28.1400 28.2500 4,900
28.1200 28.1230 28.1200 28.1230 700
28.1500 28.2900 28.1500 28.2570 6,600
28.3500 28.4100 28.3400 28.3400 9,500
28.0100 28.1850 28.0000 28.1600 2,600
Weekend
Weekend
27.9900 28.0000 27.9700 28.0000 2,900
27.7200 27.8400 27.6400 27.8100 4,500
27.7920 27.7920 27.7240 27.7240 700
27.6700 27.7310 27.6700 27.7310 2,900
27.7800 27.7800 27.7380 27.7380 3,300
Weekend
Weekend
27.9600 28.0100 27.9600 27.9880 9,200
27.7800 27.8700 27.7200 27.8370 11,500
27.8800 27.9500 27.8700 27.9100 6,200
27.9900 28.1300 27.9900 28.1130 9,100
27.8000 27.8940 27.8000 27.8940 2,400
Weekend
Weekend
27.3000 27.4320 27.2900 27.4320 1,400
27.3300 27.3570 27.3200 27.3570 2,400
27.1800 27.1800 26.9460 26.9460 1,000
27.0800 27.0800 26.9760 26.9760 3,100
27.2300 27.2500 27.1360 27.1360 4,400
Weekend
Weekend
27.3000 27.3700 27.3000 27.3070 5,600
27.2000 27.2000 27.0650 27.0650 3,600
27.3600 27.3700 27.3070 27.3070 4,000
27.4950 27.4950 27.3970 27.3970 1,000
No trading
Weekend
Weekend
27.4600 27.5300 27.4200 27.4830 4,100
27.2400 27.5150 27.2400 27.4680 4,100
27.2200 27.2500 27.2200 27.2470 1,100
27.3400 27.3400 27.1660 27.1660 3,200
27.3940 27.4730 27.3940 27.4730 4,200
Weekend
Weekend
27.4880 27.4880 27.4600 27.4690 2,900
27.6500 27.7130 27.6300 27.7130 5,800
27.3750 27.4200 27.3200 27.4080 5,100
27.3800 27.4100 27.3550 27.4100 5,900
27.3350 27.3700 27.3320 27.3530 1,500
Weekend
Weekend
27.4600 27.4600 27.4250 27.4480 1,500
27.3600 27.4000 27.2800 27.2990 6,400
27.5350 27.5400 27.4830 27.4830 5,700
27.5100 27.5100 27.4340 27.4340 1,800
27.8700 27.8700 27.7700 27.7700 2,500
Weekend
Weekend
27.8100 27.8550 27.8100 27.8520 6,600
27.9500 27.9500 27.8700 27.8950 3,300
27.6200 27.6900 27.6200 27.6480 2,300
27.4700 27.4700 27.3600 27.4030 2,200
27.5000 27.5200 27.4660 27.4660 4,600
Weekend
Weekend
27.5100 27.5830 27.4700 27.5830 8,600
27.3100 27.3400 27.2900 27.3130 5,300
27.5800 27.5800 27.4000 27.4000 16,900
27.3500 27.4500 27.3500 27.4320 1,400
26.5900 26.6780 26.5700 26.6660 1,900
Weekend
Weekend
26.2800 26.4500 26.2800 26.4340 3,900
26.3200 26.4500 26.3200 26.4500 10,600
26.1000 26.2420 25.8500 25.8720 1,600
26.2400 26.2500 26.2100 26.2320 10,200
26.3770 26.3770 26.1800 26.3310 7,000
Weekend
Weekend
26.3650 26.3650 26.3010 26.3010 400
26.5400 26.5400 26.3700 26.4480 2,800
26.9000 26.9600 26.8400 26.8590 13,900
26.7150 26.8700 26.7150 26.8630 7,100
26.5300 26.6800 26.4840 26.4840 6,900
Weekend
Weekend
26.5600 26.6800 26.5000 26.5370 3,000
26.7900 26.8200 26.7300 26.7480 4,500
26.8800 26.9600 26.7650 26.9280 8,000
27.0700 27.1300 27.0300 27.0690 86,500
27.0500 27.1000 26.9000 26.9400 5,100
Weekend
Weekend
27.2100 27.3200 27.2100 27.3160 2,800
27.2500 27.2700 27.0800 27.1920 96,500
26.7600 26.9700 26.7000 26.9700 4,000
26.8000 26.9800 26.7900 26.8680 133,000
27.2000 27.2500 27.1930 27.1930 18,700
Weekend
Weekend
No trading
27.3550 27.3550 26.8600 27.0020 7,800
27.3100 27.3100 27.1800 27.1870 5,900
27.3600 27.5510 27.3600 27.5510 1,500
26.7800 27.2520 26.7800 27.2520 2,500
Weekend
Weekend
27.0400 27.0800 26.7600 26.9650 18,700
27.3800 27.3800 26.9900 27.0530 1,100
27.1600 27.1600 26.8800 26.9470 2,700
27.1900 27.1900 27.0940 27.0940 600
27.7000 27.7000 27.6000 27.6380 7,800
Weekend
Weekend
No trading
27.6200 27.7060 27.6200 27.7060 3,100
27.6900 27.6900 27.1800 27.2380 17,200
27.8000 27.8000 27.5940 27.5940 1,300
27.9100 27.9900 27.9100 27.9670 3,500
Weekend
Weekend
27.2600 27.3800 27.1700 27.3610 9,000
26.6900 27.1840 26.6900 27.1840 1,700
26.6000 26.6700 26.5710 26.5710 1,000
26.3200 26.8620 26.3200 26.8620 2,600
27.0300 27.2800 27.0200 27.0850 9,800
Weekend
Weekend
27.3500 27.3500 26.7700 26.8180 18,700
27.7400 27.8900 27.7400 27.7990 4,700
27.9350 28.0550 27.9350 27.9890 8,200
28.0000 28.0960 28.0000 28.0960 7,300
27.8000 28.0100 27.8000 27.9440 12,000
Weekend
Weekend
27.8000 27.8000 27.7300 27.7890 9,400
27.4200 27.6800 27.4200 27.6500 5,900
27.3800 27.4700 27.3800 27.4480 39,800
27.4400 27.4400 27.3700 27.4350 1,800
No trading
Weekend
Weekend
27.1500 27.2500 27.1400 27.1760 10,400
26.8200 27.0430 26.8200 27.0430 5,200
26.7400 27.0280 26.7400 27.0280 3,900
26.7400 26.8350 26.5900 26.7120 9,300
26.8700 26.9000 26.7400 26.8500 4,200
Weekend
Weekend
26.9000 27.0500 26.8500 26.8740 3,400
27.2000 27.2970 27.2000 27.2350 11,100
26.8600 27.0800 26.8500 27.0350 17,600
26.7700 26.8670 26.5700 26.8670 6,000
26.9100 26.9800 26.9100 26.9730 10,800
Weekend
Weekend
26.8000 26.9040 26.8000 26.9040 11,200
26.4900 26.5500 26.3400 26.4050 5,300
26.0800 26.4480 26.0800 26.4480 2,200
25.8800 26.0300 25.8800 25.9740 9,400
25.7300 25.8100 25.6000 25.6250 2,300
Weekend
Weekend
25.8100 25.8200 25.7100 25.7420 8,100
25.3600 25.5800 25.3500 25.5740 11,900
25.2100 25.3000 25.2100 25.3000 41,400
25.2200 25.2540 25.1500 25.2540 4,800
25.4200 25.4380 25.3900 25.4380 25,300
Weekend
Weekend
25.4700 25.5210 25.4500 25.5210 5,900
25.1300 25.2650 25.0100 25.1770 6,700
25.1200 25.2260 25.1200 25.2260 2,200
25.0500 25.0500 24.8600 24.8710 8,300
25.0400 25.0400 24.9400 25.0090 3,600
Weekend
Weekend
25.0000 25.0700 25.0000 25.0560 2,700
24.6400 24.7300 24.6100 24.7280 12,700
24.5500 24.5800 24.5200 24.5770 15,600
24.4900 24.6400 24.4900 24.6260 8,500
24.3100 24.4510 24.2600 24.4510 5,800
Weekend
Weekend
24.3800 24.4200 24.3600 24.3630 9,700
24.1300 24.3500 24.1300 24.2800 15,500
24.0900 24.0950 23.9300 24.0610 15,600
23.3500 23.5330 23.2800 23.5330 29,200
23.5200 23.5700 23.4400 23.4880 9,600
Weekend
Weekend
No trading
23.4600 23.4900 23.4300 23.4900 8,100
23.4600 23.5400 23.4300 23.4510 18,000
22.8600 23.2400 22.7900 23.2350 12,800
22.7800 22.8000 22.5300 22.6190 6,400
Weekend
Weekend
22.6700 22.7970 22.6500 22.6650 5,100
22.9550 22.9900 22.6800 22.6870 25,100
23.1000 23.1010 23.0660 23.0660 1,200
22.8300 22.9100 22.8000 22.8020 4,700
22.5500 22.9300 22.5500 22.7870 8,400
Weekend
Weekend
22.7600 22.8200 22.4200 22.4320 8,600
23.0900 23.2200 22.9500 23.2100 7,300
23.4700 23.5000 23.2800 23.2870 13,100
23.6000 23.7300 23.6000 23.6130 11,500
23.4200 23.5900 23.4200 23.5760 4,200
Weekend
Weekend
23.4700 23.4700 23.2590 23.2590 4,800
23.4750 23.5600 23.3600 23.3660 7,000
23.7550 23.7550 23.6500 23.7330 6,400
23.7400 23.9900 23.7400 23.7800 5,400
23.2200 23.6950 23.1500 23.6950 21,100
Weekend
Weekend
23.3600 23.5970 23.3600 23.4770 10,800
23.6900 23.6900 23.4910 23.6650 7,400
23.8000 24.0200 23.8000 23.9570 13,900
23.4700 23.7400 23.2200 23.6550 35,000
23.9800 24.3470 23.9800 24.2680 14,800
Weekend
Weekend
24.2600 24.3200 24.2300 24.2760 16,300
24.2900 24.3240 24.1200 24.3240 15,200
24.3600 24.5400 24.3600 24.5150 3,800
24.1000 24.3300 24.0700 24.3260 9,300
24.1500 24.1500 24.0140 24.0720 40,500
Weekend
Weekend
24.1100 24.1820 24.0500 24.1820 36,300
23.8200 23.9460 23.8200 23.9460 55,400
23.7400 23.9550 23.7400 23.8620 63,700
23.6000 23.7600 23.5300 23.6680 39,700
No trading
Weekend
Weekend
23.7500 23.9400 23.7300 23.8230 17,500
24.0700 24.1150 23.6700 23.6810 16,500
24.1600 24.1600 23.9400 24.1110 17,500
24.0900 24.1500 23.9970 23.9970 64,100
23.9100 24.1500 23.8800 24.1200 83,700
Weekend
Weekend
23.7300 23.9400 23.7300 23.9250 48,000
23.5700 23.5700 23.3000 23.3450 29,600
23.8600 23.8600 23.5900 23.6670 97,200
24.0300 24.0300 23.7500 23.8920 51,000
23.8900 23.9600 23.8400 23.9030 19,500
Weekend
Weekend
24.1300 24.1300 23.6800 23.8580 7,600
24.3100 24.3820 23.9900 24.3820 23,000
24.4900 24.4980 24.4150 24.4980 19,300
24.1700 24.3300 24.1700 24.3290 14,000
24.1000 24.1500 24.0900 24.0910 18,300
Weekend
Weekend
23.8500 23.9700 23.8500 23.9530 7,400
23.7600 23.9300 23.7600 23.8800 10,300
23.6900 23.7400 23.5400 23.7240 11,800
23.5900 23.6700 23.4700 23.4770 35,800
No trading
Weekend
Weekend
23.7000 23.7700 23.7000 23.7540 8,800
23.8500 23.9100 23.7600 23.7610 29,900
23.6400 23.7020 23.5700 23.7020 13,000
23.8100 23.8200 23.7050 23.7760 7,000
23.7800 23.8500 23.7800 23.8160 9,400
Weekend
Weekend
23.5700 23.7300 23.5700 23.7180 6,900
23.4100 23.5000 23.4100 23.4900 9,100
23.5300 23.6150 23.5100 23.5130 21,100
23.5500 23.6440 23.5500 23.6420 14,700
23.4900 23.4900 23.4200 23.4260 9,400
Weekend
Weekend
23.3680 23.4200 23.2120 23.2590 2,500
No trading
23.3800 23.3800 23.2200 23.2370 40,000
23.4300 23.4900 23.4190 23.4190 44,400
23.6600 23.6980 23.6400 23.6610 9,000
Weekend
Weekend
23.8800 23.8900 23.8400 23.8710 4,100
No trading
23.7300 23.8190 23.7300 23.8190 3,400
23.6600 23.7560 23.6600 23.7560 13,500
23.6500 23.6800 23.6400 23.6610 13,000
Weekend
Weekend
23.5100 23.5300 23.4900 23.4980 18,600
23.2900 23.3900 23.2600 23.3070 6,500
23.3650 23.3800 23.1100 23.1260 28,400
23.3500 23.4000 23.2800 23.3800 16,200
23.5400 23.5400 23.3500 23.3790 11,400
Weekend
Weekend
23.5100 23.5200 23.3600 23.4410 13,700
23.5500 23.7100 23.5500 23.7070 36,800
23.4700 23.6900 23.4700 23.6690 99,900
23.5400 23.5900 23.5400 23.5530 46,800
23.5300 23.5400 23.4900 23.5010 11,800
Weekend
Weekend
23.5800 23.6790 23.5350 23.5510 25,900
23.4700 23.5000 23.4300 23.4790 8,700
23.4100 23.5200 23.4100 23.4950 34,500
23.4600 23.4600 23.3800 23.4330 13,800
23.4600 23.4600 23.3660 23.3660 6,600
Weekend
Weekend
23.4500 23.5680 23.4500 23.5680 900
No trading
23.2300 23.4300 23.2300 23.3970 24,200
22.9100 23.0800 22.8700 23.0750 11,700
22.7500 22.9940 22.7500 22.9940 57,700
Weekend
Weekend
22.5600 22.8800 22.5400 22.6860 127,100
23.1900 23.2300 22.5300 22.5350 13,700
22.8700 22.9700 22.7300 22.8550 38,200
22.8200 22.9200 22.7300 22.8130 56,000
23.1700 23.1700 22.8700 22.9270 13,600
Weekend
Weekend
23.0800 23.3000 23.0800 23.1910 13,700
23.4900 23.4900 23.2100 23.2430 29,100
23.5800 23.6300 23.5700 23.5900 23,300
23.4800 23.5500 23.4600 23.5190 12,300
23.4110 23.5300 23.3500 23.5090 10,500
Weekend
Weekend
22.9600 23.1450 22.9160 23.1450 16,700
23.3100 23.3100 23.0500 23.0720 11,700
23.2500 23.4550 23.2500 23.3690 10,600
23.4000 23.4000 23.2350 23.2520 22,500
23.6300 23.6300 23.4700 23.5580 23,700
Weekend
Weekend
23.6200 23.6200 23.4500 23.5670 14,800
23.5450 23.6800 23.5410 23.5410 14,100
23.8100 23.8200 23.6100 23.6510 22,500
23.7400 23.8150 23.7400 23.7740 5,200
23.6880 23.7500 23.6880 23.7500 15,300
Weekend
Weekend
23.6100 23.6300 23.5700 23.5760 6,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.